[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[56.34,57.53,55.13,57.94,51.56,51.11,52.25,49.19,38.71,41.05,40.74,40.56,41.7,42.3,41.26,40.81,36.35,37.35,42.06,39.69,39.38,38.68,39.84,40.33,34.07,33.14,34.94,33.46,33.41,34.71,43.37,41.3,36.88,35.94,35.77,35.24,35.41,36.23,36.45,36.45,35.36,35.36,30.76,30.76,32.06,32.06,33.19,33.19,35.1,37.73,37.73,37.87,37.87,39.39,39.15,39.15,39.9,39.9,38.6,38.6,41.73,40.77,46.72,44.87,41.34,41.34,44.29,43.02,43.02,43.4,42.02,43.75,43.75,45.64,45.64,44.9,45.02,45.02,47.11,47.11,46.76,44.93,45.08,44.64,40.81,40.81,37.79,37.79,37.05,38.32,38.32,38.59,39.14,37.23,37.23,39.7,39.54,38.59,37.82,39.71,39.71,38.26,37.14,37.14,36.21,35.91,35.91,36.57,36.27,36.27,37.2,37.2,37.69,37.82,38.45,38.89,39.13,39.13,35.97,35.97,36.35,36.35,38.12,38.12,37.69,39.16,39.16,38.78,38.78,36.68,36.68,36.73,36.73,36.35,36.21,36.21,37.33,37.33,37.03,24.75,24.75,24.73,24.37,24.37,24.48,24.48,24.8,24.8,28.07,45.23,45.23,44.72,44.72,47.14,47.14,47.04,47.31,47.31,55.35,55.35,54.89,54.89,56.44,56.44,56.23,56.23,55.27,55.27,57.23,57.23,42.03,42.03,40.1,41.45,42.09,42.09,40.55,40.55,40.07,40.07,40.52,43.67,43.67,43.44,43.81,42.77,42.9,40.86,39.99,40.39,38.18,38.18,36.61,36.61,33.66,34.7,34.7,33.12,33.12,33.32,33.49,34.26,33.66,34.29,34.29,35.23,34.23,34.46,34.8,42.06,39.72,34.83,18.46,18.27,18.66,18.78,18.76,18.92,19.38,19.08,19.56,18.76,19.28,19.19,19.35,18.48,18.71,19.62,19.65,20.5,20.88,20.7,20.39,21.73,21.06,19.98,19.06,16.36,17.61,18.15,18.47,18.98,18.45,19.24,19.23,18.63,19.42,19.21,19.07,18.13,18.35,19.52,20.25,21.82,21.82,20.2,20.32,20.17,19.26,19.52,17.87,18,15.32,22.6,23.08,23.65,24.07,24.51,24.95,25.56,24.97,25.2,24.84,24.55,25.41,26.38,26.92,27.93,27.88,28.32,26.82,26.75,26.86,27.86,27.3,26.27,24.49,23.5,26.31,26.27,25.75,26.35,27.72,28.07,29,28.2,27.99,28.3,26.84,26.61,27.67,27.63,28.09,29.42,30.17,30.36,30.51,30.72,36.4,37.95,34.53,32.71,31.43,30.74,22.59,23.91,23.39,23.19,17.14,28.31,33.19,33.11,34.01,30.35,30.55,29.84,28.26,27.29,27.19,27.19,29.25,30.01,28.68,28.43,29.33,32.95,31.21,30.68,32.07,31.31,31.48,31.29,32.37,30.75,30.18,30.09,29.5,29.65,30.09,26.91,23.07,22.56,17.93,22.87,23.07,23.82,25.35,26.67,33.25,30.64,30.56,27.09,23.29,28.37,26.06]@市盈率@市盈率