[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.29,23.31,23.31,21.98,21.98,20.61,21,21,19.7,19.7,21.36,21.36,21.52,22.75,22.75,22.71,23.52,23.52,21.53,21.61,21.05,21.05,21.83,21.83,21.15,21.46,21.46,21.62,20.85,20.85,20.58,20.58,20.61,21.67,22.69,22.69,23.83,23.83,21.5,21.12,20.83,20.39,20.39,20.27,19.7,19.7,18.97,18.97,18.93,17.38,17.38,16.25,16.25,15.83,16.46,15.88,15.88,15.97,15.97,18.01,18.32,18.83,19.15,19.52,19.2,19.24,20.34,18.85,20.09,19.79,17.96,16.65,18.38,18.1,17.9,17.55,16.79,15.98,17.19,16.38,16.36,21.27,22.93,23.08,23.19,26.68,26.39,26.57,26.51,25.74,26.41,24.88,21.37,21.9,20.59,22.15,22.91,23.16,25.18,24.78,24.86,27.6,27.6,29.29,28.84,28.02,24.96,24.84,24.89,25.07,25.26,26.17,25.57,25.58,27.66,25.62,25.32,25.32,24.15,22.09,21,21.91,22.38,22.85,24.33,23.74,24.88,23.95,24.15,23.86,25.25,24.66,23.85,26.44,24.63,27.47,30.1,26.43,25.5,23.98,23.75,24.68,21.71,22.29,22.18,21.43,23.64,23.77,25.51,26.96,26.02,24.72,26.24,24.87,24.59,25.66,24,24.76,25.46,26.1,25.15,24.81,25.36,24.92,25.34,25.62,25.75,25.82,25.21,23.03,22.58,22.27,17.13,18.92,17.94,17.12,17.22,18.82,19.39,19.53,19.63,19.69,19.5,20,19.62,18.86,18.66,17.72,18.14,16.44,15.8,15.81,15.05,14.75,13.89,13.89,14.32,14.05,14.21,13.14,12.64,12.97,12.47,12.29,12.12,11.68,11.29,10.23,10.38,10.87,12.09,11.58,11.89,11.88,11.99,11.86,11.96,12.27,12.09,11.93,13.11,13.8]@市盈率@市盈率