[2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.66,30.66,29.12,29.45,29.9,29.9,29.61,29.61,27.97,27.97,27.69,27.69,27.59,27.03,26.85,25.1,26.79,26.79,27.1,27.1,28.76,28.76,29.92,29.92,29.32,30.53,30.53,31.15,30.88,27.99,27.99,29.09,33.08,34.16,32.19,32.19,31.01,31.01,30.92,30.92,28.26,27.36,27.36,27.73,27.73,26.77,26.75,26.75,32.83,35.3,35.3,33.15,33.15,31.81,31.81,32.35,32.41,33.68,33.68,33.47,30.65,30.65,30.32,30.91,30.41,30.43,29.21,29.21,27.15,27.78,27.78,27.63,31.36,31.29,29.39,29.39,30.04,30.04,30.57,30.05,33.1,35.89,35.89,35.25,34.18,32.92,32.92,33.41,33.41,33.47,33.47,35.5,33.64,35.96,36.56,35.73,35.53,32.59,33.84,32.68,21.25,23.14,26.91,27.21,26.84,28.26,24.43,26.02,28.3,28.46,28.59,27.49,27.29,24.76,25.25,25.07,24.88,22.72,23.31,25.64,26.35,28.67,23.96,25.09,24.52,24.76,31.82,32.73,38.76,44.59,43.19,41.61,36.5,46.93,43.2,43.07,47.25,49.96,36.75,39.29,38.68,48.55,45.34,46.96,47.73,40.66,41.55,38.76,35.12,31.5,25.46,41.27,46.05,46.51,46.12,48.54,51.14,59.1,57.08,55.9,63.24,62.55,59.43,60.31,59.72,68.58,70.48,64.93,54.85,54.91,53.18,58.2,54.21,54.04,51.99,46.19,64.15,63.87,55.63,55.37,51.91,52.18,52.37,51.38,51.99,48.42,47.07,47.02,49.17,50.02,52.56,52.85,54.52,54.56,54.74,53.54,54.9,53.76,49.85,49.09,49.28,46.32,46.28,32.64,32.86,33.04,31.91,34.02,33.98,33.46,37.4,34.96,33.68,33.72,35.48,34.92,34.09,35.42,35.07,38.12,35.67,35.77,35.28,35.1,35.47,35.19,36.77,41.94,40.43,42.44,40.47,44.57,41.8,40.88,37.58,36.78,34.26,30.32,30.11,28.9,31.73,33.3,33.79,32.84,32.93,35.81,35.04,36.26,33.94,30.48,31.95,35.89]@市盈率@市盈率