[2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.49,28.42,28.32,28.04,28.34,27.66,26.48,28.38,27.65,27.78,26.88,27.54,27.38,28.29,24.88,24.12,21.91,22.18,21.91,21.44,21.78,21.04,21.49,20.82,19.91,17.82,19.4,19.5,20.41,19.52,19.7,18.53,20.31,20.22,18.06,19.26,19.99,19.76,18.46,18.08,18.12,17.55,15.68,15.81,15.57,15.39,15.79,16.61,16.51,16.09,15.21,15.6,15.34,14.69,14.5,14.51,15.12,15.3,13.56,13.4,13.06,13.13,13.1,14.18,14.4,14.37,14.04,13.88,13.68,13.55,13.97,14.32,14.32,14.41,14.41,14.45,14.45,14.18,14.18,14.62,14.62,15.05,15.05,15.75,16.16,16.16,16.14,16.14,16.6,16.53,16.53,17.14,17.14,16.74,16.74,17.9,17.39,17.3,16.35,16.35,14.47,14.47,14.71,14.71,14.4,14.28,13.66,13.9,13.9,13.63,13.63,13.6,13.6,13.95,13.95,13.44,13.44,13.49,13.49,13.27,13.47,13.47,13.46,13.46,12.58,12.58,12.2,12.2,12.16,13,13,13.18,13.18,13.24,12.68,12.84,12.84,12.98,12.98,12.84,12.84,12.9,12.9,13.03,13.4,13.59,13.27,13.43,13.43,13.32,13.32,13.5,13.5,12.8,12.8,12.74,13.4,13.78,14.41,14.22,14.22,12.92,13.25,13.75,13.54,14.37,14.37,14.04,12.78,11.95,11.95,12.12,12.12,12,12,12.44,12.44,12.82,15.45,17.52,17.52,16.77,16.77,18.45,18.45,19.28,20.1,20.1,18.88,18.88,19.47,20.55,20.55,18.21,18.24,18.24,19.07,19.07,21.62,21.62,24.22,22.33,22.59,22.59,21.24,21.24,21.6,21.88,21.88,22.85,21.98,22.7,22.7,24.42,22.95,22.95,22.48,22.48,22.62,22.69,22.69,22.19,21.61,22.78,24.37,24.56,24.95,25.11,25.56,25.42,26.44,23.83,21.55,20.55,19.33,18.75,18.45,19.2,19.02,18.78,17.85,17.66,17.15,17.12,16.31,16.59,16.34,15.98,16.66,17.38,18.19,18.02,17.19,17.65,17.13,15.24,15.02,15.5,14.96,15.16,15.83,15.67,15.83,15.01,14.82,15.41,15.55,15.64,15.62,16.61,15.44,14.92,15.02,15.12,15.17,14.78,12.95,11.86,12.23,12.2,12.37,12.67,12.67,13.08,13.84,14.06,14.25,14.17,13.9,13.94,14.06,13.82,13.59,14.36,15.7,14.87,14.53,15,14.82,14.77,15.17,14.69,13.72,13.87,13.55,13.82,13.47,12.93,12.82,12.14,15.66,16.53,16.18,16.55,17.09,18.39,19.58,18.21,18.61,17.09,16.77,16.65,17.5,18.13,17.78,19.14,18.92,19.15,21.03,22.34,21.07,20.31,18.45,20.97,20.11,21.89,16.55,17.58,17.58,17.48,17.34,17.27,19.64,19.6,19.35,19.88,21.12,20.67,21.42,21.27,20.61,19.59,20.01,20,16.71,16.48,16.71,17.66,15.55,15.66,15.27,15.58,15.55,15.65,13.34,13.1,13.12,13.68,14.61,15.06,15.16,14.67,13.87,13.97,15.18,16.71,16.48,17.58,17.73,17.57,15.77,16.3,17.22,18.29,19.07,15.22,16.25]@市盈率@市盈率