[2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24,23.89,21.94,23.6,23.52,23.03,24.16,24.29,25.05,23.32,23.28,24.06,23.07,20.14,21.07,21.22,21.43,21.79,23.13,22.35,21.74,20.75,20.89,21.23,21.42,21.33,22.01,22.41,22.29,22.71,23.24,18.94,19.48,19.37,19.09,19.86,19.42,18.63,18.86,19.63,19.17,19.27,20.48,20.48,20.38,20.38,20.17,20.17,19.65,19.65,20.32,20.32,20.71,20.71,20.73,20.73,21.51,21.51,21.69,21.69,23.1,23.1,22.71,22.71,26.25,26.25,25.87,25.87,25.66,24.26,23.99,23.99,23.7,23.7,20.9,19.36,19.36,18.43,18.43,17.99,18.01,18.22,18.22,18.07,17.74,17.74,18.24,18.24,17.37,17.37,17.72,17.72,17.39,17.39,17.84,17.84,17.82,17.82,16.53,16.53,16.98,16.98,16.53,16.53,17.72,17.72,17.87,17.87,17.63,17.63,16.72,16.72,17.12,17.12,16.97,16.97,16.49,16.49,17.29,17.29,16.27,16.27,18.29,18.08,17.3,16.59,16.78,16.87,17.76,17.76,17.76,18.09,18.34,18.34,18.04,18.04,15.8,16.01,17.29,18.38,18.38,19.92,19.48,14.97,14.38,13.95,13.95,13.95,14.19,14.19,13.89,14.38,14.38,14.57,15.65,16.27,16.16,16.16,16.17,15.69,15.69,15.39,15.39,15.88,15.88,15.73,16.21,15.72,15.72,15.96,16.09,19.09,19.1,19.1,19.47,19.65,17.56,17.62,17.62,18.2,18.2,19.03,19.03,18.57,18.57,18.27,18.27,16.84,16.84,16.45,16.45,16.2,17.03,16.49,15.23,15.23,15.31,15.31,15.23,15.23,14.44,14.44,16.03,16.03,15.74,17.5,17.5,18.03,18.46,18.9,18.9,18.96,18.96,17.99,17.99,17.78,17.52,17.58,17.61,18.04,17.32,17.27,15.95,15.86,16.83,17.32,17.28,17.7,17.7,17.76,17.94,17.66,18.54,20.25,22.55,21.44,21.58,21.2,23.35,22.27,23.29,22.9,24.12,24.66,26.34,24.75,21.4,22.75,22.65,22.27,23.14,21.25,24.27,25.01,24.49,23.89,23.09,24.26,23.92,25.12,24.76,22.69,22.48,22.31,22.45,21.14,19.92,18.26,18.93,17.93,17.93,17.81,16.36,16.9,17.17,18.59,18.69,18.67,20.61,20.25,20.59,21.55,23.59,25.02,24.37,23.86,24.24,24.22,23.77,24.66,25.13,24.5,28.27,25.88,25.83,26.73,28.01,26.37,25.87,24.68,27.05,28.03,27.83,29.12,29.41,30.28,30.11,33.53,33.42,31.25,30.42,30.23,30.28,29.07,28.76,28.62,28.8,28.08,29.61,29.8,31.74,31.3,27.51,25.56,24.63,24.12,19.68,19.82,19.5,19.51,18.81,18.51,17.98,17.9,19.39,19.5,19.91,19.55,17.78,17.39,17.63,18.55,18.8,19.32,18.42,18.48,18.72,18.36,18.07,18.17,18.96,18.39,18.53,15.79,15.27,15.09,15.07,14.66,15.39,15.45,14.12,12.43,12.1,11.45,13.24,13.66,13.38,13.66,13.33,14.69,15.07,15.72,14.82,13.87,16.89,17.28]@市盈率@市盈率