[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.52,39.86,37.35,40.03,49.28,54.21,66.03,59.68,50.31,44.16,39.88,36.27,37.28,39.56,36.76,36.52,42.05,35,27.75,29.55,26.75,29.19,28.17,29.01,32.58,30.67,33.11,36.58,39.47,38.41,41.21,41.83,40.05,42.21,43.27,40.46,36.91,31.62,30.09,28.54,30.09,32.26,29.47,27.8,28.03,29.02,31.8,32.28,32.28,32.28,33.04,34.1,31.68,30.1,30.15,30.5,30.49,33.72,34.28,32.46,32.26,33.46,35.85,36.69,35.24,34.79,34.34,33.04,33.47,35.02,33.82,33.71,35.21,34.93,34.58,33.13,34.15,34.48,34.56,31.47,31.47,32.52,32.77,32.75,31.91,31.5,29.3,30.64,30.31,30.75,30.38,28.55,29.63,29.6,28.64,29.24,29.38,29.92,31.77,31.6,30.46,30.66,29.38,28.62,28.84,23.6,24.89,23.25,23.62,23.08,23.48,25.33,25.34,25.58,25.47,24.44,23.69,23.94,25.37,25.32,27.27,27.02,27.34,27.58,27.45,27,27.22,26.81,26.34,27.87,27.06,26.19,25.81,25.55,25.44,26.67,25.7,26.17,25.94,25.66,25.56,25.11,24.95,24.78,25.44,24.86,23.66,22.86,20.02,21.04,20.86,20.91,20.78,19.95,21.15,20.95,19.54,19.85,21.07,21.09,19.52,19.34,19.79,18.8,17.8,18.05,17.5,17.57,17.5,18.44,18.47,18.06,17.53,17.72,17.04,16.42,16.56,16.34,16.93,16.9,16.44,15.42,15.14,14.71,14.74,15.48,16.18,15.76,15.75,15.26,15.19,14.65,14.71,14.57,14.57,14.7,14.7,14.59,14.59,14.38,14.38,14.45,14.45,14.6,14.6,15.29,15.29,16.51,16.51,16.36,16.36,16.82,16.82,16.48,16.48,16.7,16.7,16.72,16.72,17,17,19.92,18.41,18.41,17.77,17.77,19.4,19.4,18.88,18.88,18.41,16.34,17.06,17.06,17.21,17.21,16.81,16.81,16.93,16.93,16.18,16.18,16.41,16.41,17.61,17.61,17.21,17.21,17,17,16.1,16.1,16.19,16.1,16.1,16.2,16.6,16.6,18.96,18.68,18.68,19.68,19.68,19.59,19.59,19.47,19.47,18.01,18.2,18.2,18.01,17.75,18.27,17.94,18.19,17.94,18.24,19.11,19.38,19.86,21.55,20.57,18.99,18.61,20.16,19.58,19.58,23.67,22.78,20.5,19.06,19.07,19.07,19.07,18.52,18.52,18.5,19.21,20.51,19.33,19.33,18.59,18.59,19.61,18.9,20.39,20.39,20.26,20.26,21.25,21.25,21.84,23.12,23.71,25.14,25.14,23.88,27.16,26.07,26.07,24.21,23.9,23.9,23.08,24.06,24.06,24.04,24.04,26.7,28.96,28.96,28.3,30.34,30.34,31.75,31.75,31.13,31.13,30.37,30.37,31.92,32.12,32.12,32.32,32.88,32.88,32.97,32.97,33.41,33.41,32.02,37.29,34.19,34.19,32.87,32.87,35.39,35.39,35.75,35.75,33.4,33.4,32.08,32.85,32.57,32.95,34.76,35.29,33.86,33.56,32.28,32.28,34.51,34.81,40.81,40.81,41.77,41.3,42.53,46.64,50.33,52.38,61.72,57.61,59.29,69.34,68.93,61.47,56.44,53.83,52.29,57.78,57.2,47.24,43.63,46.19,50.47,57.68,56.03,59.97,60.36,62.73,55.7,55.25,52.51,51.97,51.4,47.98,46.74,48.44,49.22,52.84,54.96,52.25,46.83,51.37,47.36,47.54,46.51,44.12,43.07,36.37,44.1,45.07,45.36,46.06,47.69,48.95,50.99,50.07,51.07,56.7,52.77,50.65,52.3,53.57,54.97,58.01,57.23,51.99,49.41,48.56,51.91,52.93,55.85,54.15,52.21,59.24,67.03,66.7,67.52,65.34,65.68,67.36,67.83,71.27,67.31,67.31,67.93,66.41,67.35,66.76,69.43,71.01,73.99,77.56,75.25,75.52,71.29,69.92,65.72,68.82,68.97,57.82,59.38,59.48,60.57,57.64,56.51,53.94,53.55,60.96,57.92,57.47,52.53,53.1,51.52,54.23,57.72,56.92,55.52,46.86,47.77,47.64,46.61,50.35,49.83,50.8,52.88,51.43,45.34,43.69,44.07,41.59,39.78,34.38,33.75,30.54,27.26,26.76,23.86,27.47,29.47,31.35,30,30.5,31.95,30.34,30.64,31.24,26.53,31.81,27.07]@市盈率@市盈率