[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[101.19,111.86,127.46,140.81,141.67,141.67,155.84,110.99,122.69,95.82,96.21,110.69,98.9,101.37,113.11,98.07,74.32,96.1,86.48,91.39,81.28,95.2,126.4,113.53,120.94,121.23,129.03,121.57,123.17,110.42,124.04,140.03,139.4,151.81,140.18,119.72,115.02,108.82,94.37,109.93,99.9,90.45,93.5,95.1,110.08,119.43,117.01,121.08,120.45,107.7,109.79,120.27,108.13,113.75,118.11,123.18,123.68,125.48,134.96,130.1,135.42,132.15,134.27,132.59,131.72,118.01,142.22,146.22,139.6,141.7,139.4,138.42,131.13,127.66,133.63,135.66,135.2,156.65,158.83,165.15,165.22,166.35,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,151.68,147.24,147.24,149.12,148.14,149.27,140.92,141.75,140.32,120.61,115.42,105.51,108.28,98.07,96.51,90.69,93.33,96.98,97.93,96.04,98.81,97.05,89.41,92.72,93.06,93.26,91.78,95.09,96.65,89.14,89.89,91.77,90.96,90.08,88.26,90.02,91.83,102.99,103.49,104.64,103.29,104.52,107.35,97.69,97.94,101.14,97.57,95.41,96.15,89.02,89.51,83.11,79.6,74.99,81.76,86.56,87.11,86.19,85.76,81.27,92.34,91.11,92.59,111.17,108.64,114.62,106.32,104.34,105.61,97.37,86.88,88.43,83.64,83.08,84.7,89.35,89.49,87.73,82.8,81.11,76.46,73.69,74.75,71.84,75.61,75.82,64.46,57.79,60.41,65.95,62.7,64.22,67.48,64.08,59.57,62.63,61.52,58.12,57.15,60.61,60.61,60.48,60.48,63.8,62.63,62.63,64.22,64.22,65.12,65.12,69.08,69.08,72.06,72.06,72.96,77.95,74.62,81.7,81.7,75.94,75.94,79.96,79.96,78.09,78.85,78.85,70.19,70.19,54.79,54.79,54.4,54.4,53.9,53.9,50.73,50.73,52.67,54.23,53.95,53.95,54.95,54.95,51.56,51.56,52.95,52.95,50.78,50.78,52.01,52.01,51.9,51.9,48.34,48.34,49.45,49.45,48.22,48.22,59.96,59.96,71.7,71.7,63.15,63.15,61.34,61.34,69.54,68.58,68.58,64.26,64.26,61.34,61.34,49.29,49.29,48.07,45.66,55.67,55.67,51.94,51.94,56.03,57,59.18,59.18,60.47,66.64,66.64,72.81,72.81,74.76,72.9,67.48,69.97,94.21,85.37,81.42,78.58,69.3,62.73,60.2,60.2,59.49,59.49,62.24,62.24,64.37,76.05,90.74,96.25,112.88,106.59,93.94,89.18,100.56,95.95,95.95,93.78,100.29,100.29,101.46,101.46,91.33,91.92,91.92,87.54,87.54,79.4,79.4,75.51,75.51,76.08,76.08,81.25,81.25,82.19,76.36,76.36,80.96,80.96,87.23,87.23,93.02,93.02,104.3,104.3,100.42,111,111,107.15,98.03,88.98,92.4,92.4,82.5,82.5,80.78,81.65,82.47,81.94,83.63,81.97,84.57,85.85,56.61,54.82,58.25,58.03,64.29,63.05,64.14,65.9,67.22,61.79,59.56,65.91,72.99,77.64,79.35,77.36,78.83,70.73,73.48,70.49,70.5,63.31,68.43,70.68,70.28,62.05,65.23,63.44,65.42,70.77,76.84,72.6,68.76,69.07,66.1,62.39,59.73,59.73,57.31,55.98,55.02,54.09,48.8,43.91,45.21,43.45,43.05,42.15,37.75,37.23,29.89,36.28,37.9,38.04,37.66,38.47,42.33,46.07,43.11,44.46,47.31,48.55,47.74,48.12,47.28,49.5,53.5,53.42,56.09,53.85,54.57,54.74,59.09,57.82,56.27,52.12,58.63,61.25,55.26,56.67,55.86,57.27,59.09,58.08,58.71,58.17,54.28,55.29,63.09,60.7,58.48,61.91,61.85,61.91,60.99,60.44,62.17,62.28,57.39,57.42,55.63,53.91,28.82,27.59,26.81,27.13,25.99,28.74,28.41,28.69,28.82,27.77,27.82,26.63,25.17,24.68,24.66,22.89,23.2,23.51,22.43,22.56,22.51,22.1,22.31,22.4,23.27,23.95,24.38,24.16,24.12,24.2,23.22,22.55,20.67,19.3,19.3,18.04,16.31,16.13,15.77,17.6,18.94,18.97,18.61,18.61,24.16,21.15,23.91,21.49,18.99,35.37,33.68]@市盈率@市盈率