[2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.8,24.26,27.93,27.93,26.02,25.24,25.77,26.3,26.3,27.6,27.6,25.69,25.69,28.06,27.76,27.76,27.65,27.65,33.08,33.08,32.54,27.57,27.57,26.98,27.06,25.93,26.16,26.16,27.04,27.04,32.48,31.15,31.95,32.05,33.48,33.48,38.09,38.09,29.17,28.12,26.95,26.95,26.72,26.72,27.11,27.11,27.48,25.66,25.66,25.14,25.29,26.23,26.23,26.9,26.26,23.94,23.39,23.39,23.62,23.62,23.18,23.58,22.71,22.71,22.2,22.2,21.06,20.83,21.01,18.55,18.55,20.11,20.16,20.38,20.38,21.26,20.88,20.88,20.33,20.38,21.16,20.96,21.11,20.84,22.07,23.35,23.5,21.79,21.18,19.76,19.87,19.96,20.28,21.04,21.72,21.79,21.49,21.15,21.34,21.58,21.34,23.64,22.71,22.67,30.55,29.58,29.63,29.76,30.42,30.27,29.35,31.43,33.77,36.28,37.65,40.67,38.98,36.5,39.28,40.57,43.81,46.28,47.27,45.56,43.69,44.21,46.21,48,44.95,44.79,41.28,45.56,45.07,45.04,45.26,42.67,40.02,28.74,30.54,31.12,32.44,31.84,33.96,33.96,34.32,36.05,37.64,37.47,37.47,36.94,39.06,37.52,32.41,33.82,36.61,37.85,36.19,37.04,36.73,35.26,35.78,36.09,39.73,45.83,45.79,42.28,42.4,42.15,43.41,43.83,40.86,38.48,41.4,38.38,41.24,43.42,46.46,46.77,45.11,45.69,44.29,42.38,43.42,44.33,44.27,36.08,35.71,36.51,39.64,29.6,31.78,30.63,30.61,28.41,27.68,26.31,26.2,24.75,24.01,24.39,24,20.79,20.38,19.97,20.43,20.49,20.73,20.46,20.79,20.88,22.39,24.87,24.37,24.75,23.23,24.32,25.79,24.17,25.01,23.61,22.83,23.39,22.9,21.08,18.34,18.51,17.2,18.93,19.79,19.34,18.66,19.25,20.07,18.32,19.05,18.23,16.56,18.56,19.3]@市盈率@市盈率