[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[95.56,82.8,77.02,76.79,75.51,77.9,78.49,79.41,78.12,78.78,84.16,86.7,83.72,84.16,84.79,78.56,77.27,81.84,76.85,75.91,74.26,81.69,78.81,78.04,80.59,81.2,83.37,74.66,76.51,80.41,79.04,82.02,78.83,77.73,68.35,68.89,68.59,72.19,71.06,76.93,77.11,77.19,83.18,81.6,89.79,94.79,87.55,83.3,73.86,74.75,72.82,68.14,63.04,58.19,58.81,52.92,52.78,49.2,51.9,54.89,54.12,53.78,56.94,57.25,48.74,48.94,49.62,49.34,48.8,50.45,49.64,52.05,52.49,51.36,52.36,52.33,49.11,51.19,51.69,52.25,43.04,42.57,42.14,40.29,37.62,37.9,38.08,38.13,36.86,36.84,37.57,36.42,36.37,37.85,35.76,30.95,34.19,34.24,34.52,37.19,37.01,34.89,36.67,35.23,35.23,36.78,36.65,39.17,35.36,35.09,35.6,34.48,28.65,29.32,29.21,28.73,29.56,30.8,29.96,29.43,27.36,28.17,29.94,28.33,29.13,28.78,28.01,28.3,28.57,29.24,30.47,37,37,37.59,38.45,38.05,35.77,35.84,35.58,34.32,34.19,36.76,35.05,34.52,34.52,32.21,32.21,33.3,33.3,33.76,33.76,34.92,34.92,36.3,36.3,36.76,40.1,39.54,39.54,40.53,38.02,38.02,39.41,39.7,39.87,39.87,36.29,36.29,32.66,34.18,34.18,33.47,33.47,32.63,32.63,31.7,31.7,32.31,32.31,33.57,33.57,33.92,33.92,33.53,33.53,33.37,33.37,34.34,34.34,32.44,32.44,31.89,31.92,31.92,30.37,30.37,31.92,30.5,30.5,32.02,32.02,32.95,32.95,31.67,31.67,29.69,29.69,30.92,30.61,30.61,29.75,29.75,31.33,31.14,31.14,33.11,31.12,31.49,31.49,34.31,34.31,33.97,33.97,34.4,32.75,32.75,34.71,34.71,34.34,34.53,34.53,35.63,37.11,41.44,39.78,41.28,42.11,42.11,51.3,45.22,39.66,36.68,34.86,34.86,34.43,34.43,37.84,37.84,37.08,37.08,30.41,31.35,30.28,30.28,30.3,31.04,29.96,28.74,28.74,28.4,28.4,30.34,29.97,32.23,33.32,36.52,34.31,35.04,33.9,35.13,35.78,35.78,34.23,33.44,33.44,33.51,44.99,42.57,42.57,42.5,37.4,37.4,37.58,37.58,35.07,35.07,31.85,32.11,32.11,29.51,29.51,29.25,29.09,27.2,27.2,27.54,27.54,25.32,25.32,27.89,27.89,28.25,26.15,26.15,26.51,26.99,26.99,26.11,29.3,28.06,27.27,27.27,27.25,27.3,27.11,25.53,24.82,24.28,23.62,23.68,23.87,23.87,23.92,23.51,23.53,23.53,23.98,23.25,22.37,22.58,22.24,21.72,22.22,22.56,23.22,22.74,23.02,23.29,23.18,22.45,21.92,21.77,22.17,22.63,23.03,23.35,26.03,24.3,26.59,26.82,33.06,36.83,30.91,29.85,30.42,27.95,28.67,28.18,28.81,31.46,27.46,28.9,25.96,25.25,26.05,23.79,23.35,25.26,30.41,31.04,34.48,39.89,39.89,39.45,40.62,38.82,41.36,43.16,42.76,43.43,51.17,49.7,51.8,50,49.54,45.5,44.76,44.83,50.9,45.66,45.36,41.46,37.99,44.33,43.59,44.36,46.8,49,48.13,50.1,46.3,48.9,50.5,43.99,41.79,48.44,48.03,49.08,50.35,51.48,50.54,51.74,53.62,52.34,50.92,47.62,50.35,48.7,44.28,38.02,40.22,38.89,38.44,37.76,39.73,38.63,37.69,39.41,36.66,37.24,36.72,35.11,34.98,35.08,35.75,35.98,38.2,36.72,37.22,35.97,36.08,36.79,36.99,37.29,40.13,38.14,78.21,77.64,75.65,74.3,70.82,74.8,74.8,74.8,70.67,60.86,59.37,50.48,55.46,59.65,58.16,56.24,57.95,62.92,62.85,63.71,61.15,53.18,41.52,53.08]@市盈率@市盈率