[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[68.39,69.5,68.06,64.6,65.39,64.74,67.4,70,73.25,68.29,66.96,69.48,72.48,72.13,72.2,72.9,67.13,69.09,72.03,72.69,75.18,74.38,74.38,74.13,73.55,76.37,80.14,79.52,87.38,88.7,104.63,100.38,99.76,100.83,106.98,110.4,109.54,105.04,112.59,115.56,109.82,118.12,117.09,116.51,115.19,112.09,113.54,122,146.46,96.79,97.86,92.83,79.58,107.07,140.58,141.31,126.63,126.22,118.4,123.16,138,135.74,133.16,139.61,139.37,130.34,126.22,130.34,139.45,127.03,130.74,133.89,194.12,195.65,200.48,224.76,218.28,204.37,210.27,198.83,192.82,132.32,132.65,147.17,145.43,138.46,135.71,132.96,134.98,133.61,126.73,128.02,122.7,122.98,133.88,129.02,113.35,115.46,118.85,118.67,117.75,117.75,107.4,114,300,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.69,294.69,294.69,288.29,264.82,273.59,273.12,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,290.44,300,300,297.43,297.43,292.61,292.61,267.55,267.55,279.6,279.6,293.1,293.1,288.27,288.27,279.84,279.84,270.44,277.19,277.19,264.41,264.41,261.52,261.52,271.16,271.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,45.76,45.76,44.56,44.17,43.4,43.4,43.36,42.89,43.94,43.94,45.99,47.08,47.08,47.54,47.54,49.95,48.82,45.22,45.61,48.09,48.09,45.53,45.53,46.26,44.79,40.34,40.96,40.88,40.34,40.34,41.58,41.58,41.65,41.65,28.73,29.21,29.21,29.37,29.37,29.67,29.67,31.9,32.44,29.08,29.08,31.23,31.23,30.04,29.62,28.11,28.76,28.18,29.64,29.32,24.55,24.62,23.19,23.31,23.06,23.04,23.15,23.27,23.27,33.46,33.46,33.91,34,33.32,33.32,34.17,34.17,33.69,33.69,33.74,33.74,32.56,32.56,32.61,32.67,32.41,32.41,31.99,31.99,33.46,33.46,33.74,36.07,36.07,35.92,35.92,35.95,35.95,37.06,36.58,36.46,36.29,36.07,37,36.72,36.66,43.01,43.83,39.44,39.89,40.19,40.19,40.16,39.83,40.78,40.62,39.6,39.96,39.44,40.29,46.84,62.07,63.15,61.12,75.6,80.09,75.52,77.8,92.6,76.59,86.19,85.39,101.95,106.99,107.55,113.51,114.39,109.15,106.47,104.51,110.15,105.95,98.15,97.35,103.43,99.83,99.79,100.19,102.83,97.11,92.19,103.67,96.39,99.59,100.87,96.91,98.79,81.23,102.59,102.59,102.59,93.04,88.07,93.81,106.36,98.73,109.31,118.26,121.22,121.99,118.22,116.98,114.62,112.7,109.53,99.37,94.53,93.34,93.16,86.05,87.38,83.35,76.33,81.26,81.04,84.77,86.74,76.59,77.32,76.37,76.24,76.59,74.87,70.63,72.73,78.26,78.21,78.47,81.17,81.73,80.61,75.9,74.1,73.72,74.83,67.85,62.15,67.51,59.97,102.87,104.67,101.78,101.94,100.92,91.71,85.7,84.14,93.43,93.04,94.36,96.24,87.18,86.01,85.94,90.46,89.84,66.75,66.75,64.21,63.44,64.38,65.45,64.44,66.28,72.2,71.02,59.36,58.37,60.05,62.43,71.24,72.17,73.05,73.05,69.49,57.93,57.1,43.47,48.22,52.76,56.94,55.91,57.15,62.62,62.78,68.35,63.04,57.46,63.45,54.12]@市盈率@市盈率