[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.08,37.97,38.43,40.11,37.11,36.96,38.52,36.65,28.45,29.25,28.7,30.23,30.2,30.44,29.46,29.34,27.14,27.81,27.23,25.19,24.58,24.2,24.84,24.81,21.8,21.21,22.71,24.25,24.19,25.06,26.28,25.84,27.34,27.06,24.94,24.5,24.53,24.75,24.75,24.75,24.75,24.9,24.9,22.19,22.19,22.37,22.84,22.84,24.28,24.28,25.69,25.62,27.03,28.19,28.62,28.62,27.53,27.53,29.37,29.59,29.59,29.5,31.81,31.81,41.87,44.83,43.59,43.59,43.37,44.02,44.02,45.15,45.15,47.2,47.2,47.52,47.52,47.79,47.79,47.63,47.63,47.84,47.84,47.73,47.73,47.79,47.79,48.16,48.16,51.93,51.93,54.78,54.78,57.2,53.22,52.58,52.58,64.02,64.02,62.21,62.21,62.08,62.95,62.88,62.88,49.66,49.61,49.61,48.62,48.62,48.73,53.12,54.44,54.44,58.45,58.45,57.41,54,54,50.76,50.76,51.04,51.04,50.82,50.82,49.88,48.84,44.33,44.44,46.26,46.26,45.49,45.49,50.05,56.48,55.6,66.03,59.33,59.44,59.44,64.55,64.55,66.31,66.31,83.74,79.16,79.16,73.75,73.75,74.65,74.65,60.73,53.18,51.3,51.3,50.93,50.93,52.97,52.97,53.28,55.63,54.83,54.46,54.77,51.33,49.75,50.02,49.75,45.7,46.58,46.74,47.07,46.96,46.41,46.41,48.11,48.11,47.46,47.46,48.38,48.38,52.58,52.58,50.37,50.37,47.51,47.51,42.01,42.01,42.66,42.66,39.59,38.24,38.24,35.97,35.92,35.92,32.74,32.74,30.74,30.74,35.27,35.27,36.03,36.03,34.52,36.24,39.96,37.27,36.35,36.35,36.67,41.91,39.8,32.08,30.22,30.13,30.26,32.29,31.78,31.95,31.23,32.03,29.23,29.72,28.95,29.17,28.35,27.25,28.62,28.46,29.34,36.64,36.57,37.13,37.69,36.16,34.34,33.57,38.67,40.7,41.92,41.92,42.98,42.17,43.88,45.02,44.94,46.56,46.32,45.67,43.39,46.08,61.38,81.65,64.55,58.29,61.79,68.54,62.03,59.59,62.44,65.86,48.44,46.89,110.35,120.2,121.94,127.55,127.55,126.77,119.62,126.19,120.78,118.66,114.6,116.34,114.79,117.11,116.73,115.57,117.5,114.21,116.53,116.92,120.2,112.47,114.6,106.1,103,109,107.64,103.97,106.1,113.83,115.18,115.18,116.15,116.92,117.69,111.7,111.51,114.99,116.92,118.85,120.2,120.98,125.23,119.62,122.14,124.46,126,121.56,116.73,107.84,103.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率