[2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.68,65.04,78.35,78.35,78.13,91.1,94.67,98.81,98.81,96.55,96.55,108.86,113.51,118.93,110.81,110.81,117.89,117.89,116.61,116.61,116.73,116.73,116.01,130.55,105.98,107.04,107.04,109.81,88.69,88.69,94.56,95.6,107.95,108.06,100.89,100.89,95.5,92.99,92.99,89.32,86.23,87.37,102.15,102.15,107.22,107.22,106.39,122.8,117.12,101.04,101.04,107.44,93.9,90,90,85.44,85.44,84.52,84.52,74.68,68.35,73.13,72.28,83.47,81.69,73.8,79.47,75.32,76.86,68.77,77,76.59,74.39,74.39,75.56,58.57,57.92,58.25,66.65,66.21,64.41,60.32,54.53,49.6,55.77,52.95,49.58,43.57,67.2,67.61,66.41,73.24,73.05,72.87,146.53,164.36,168.74,149.12,149.12,144.56,155.06,154.03,162.71,163.86,152.88,137.89,130.3,131.27,132.91,134.13,135.1,114.1,107.85,110.76,108.82,69.66,68.27,62.47,76.64,74.03,73.41,78.57,76.06,74.04,77.28,77.79,78.71,83.02,83.58,104.72,103.31,98.29,101.49,101.12,93.72,94.8,93.16,88.22,92.16,92.79,89.86,92.16,92.05,92.87,99.89,95.43,104.13,104.61,107.32,108.03,110.29,107.06,101,104.2,105.14,99.29,101.04,100.76,104.11,105.78,98.48,99.04,97.29,98.7,101.13,101.87,98.07,92.93,93,87.51,89.02,85.26,45.27,43.68,43.54,42.56,44.49,43.02,41.98,42.33,42.9,43.39,44.66,42.9,41.55,40.51,37.95,38.35,37.22,36.16,36.6,35.24,36.74,41,41.05,41.47,39.83,40.58,37.95,37.05,36.34,32.72,32.21,32.95,33.02,30.73,28.41,28.31,29.12,31.8,30.88,31.06,30.34,31.08,32.64,31.9,34.12,33.84,33.27,32.54,29.72]@市盈率@市盈率