[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.23,35.32,34.19,34.01,36,31.29,29.07,30.61,35.37,35.22,36.31,38.64,38.38,36.77,37.24,36.67,37.91,39.31,35.79,35.79,36.93,36.93,34.75,34.75,45.64,45.64,46.01,46.01,46.68,46.68,44.5,44.5,46.89,46.89,46.78,48.08,44.61,45.9,45.9,42.37,42.37,45.02,46.89,46.89,46.01,46.01,51.39,50.48,47.36,47.36,45.02,45.02,46.78,48.53,48.53,48.79,48.79,52.24,52.24,56.98,56.98,55.61,54.64,54.64,54.38,52.49,52.49,48.21,48.21,48.66,48.66,47.62,47.62,52.69,54.31,67.58,67.58,66.87,66.87,73.71,62.5,62.5,60.43,62.34,62.34,63.53,63.53,70.61,70.96,72.98,72.98,69.56,69.56,71.67,73.95,73.86,71.58,72.28,72.28,74.03,74.03,75,75,72.1,61.84,63.16,67.81,67.81,66.23,66.23,69.21,68.42,65.44,72.19,64.47,66.31,66.31,70.7,89.3,89.3,70.23,75.1,74.07,73.51,72.85,82.22,59.28,58.98,58.98,56.44,57.71,58.38,57.93,58.23,56.44,48.98,48.98,50.22,52.49,53.08,53.08,54.31,54.31,52.1,52.1,52.56,54.51,54.51,53.01,53.01,57.24,49.44,49.44,47.22,43.91,44.36,44.36,46.57,46.57,47.16,47.16,45.27,45.27,46.18,46.12,46.31,46.05,47.35,47.81,47.35,46.57,38.27,38.54,38.27,38.59,38.65,38.87,38.81,38.21,38.98,38.1,38.1,38.54,38,36.47,36.04,36.74,36.85,41.36,41.96,43.45,42.73,42.85,41.3,39.81,38.79,42.98,43.83,43.76,44.62,45.67,44.55,45.67,46,46.79,47.51,47.31,46.46,44.82,45.67,48.04,47.97,49.15,49.94,53.03,56.97,49.35,47.31,48.17,47.38,44.75,39.3,42.08,42.78,43.34,44.12,44.82,45.1,46.15,44.89,44.47,45.87,45.03,46.08,46.99,48.04,48.74,49.94,50.64,49.52,48.11,49.02,50.43,45.66,46.29,44.96,42.85,47.41,47.34,47.27,48.25,48.32,49.59,49.94,50.5,51.62,51.97,51.62,50.57,50.85,52.53,51.83,54.14,55.55,55.27,54.07,53.65,53.93,54.85,51.41,50.01,48.18,46.29,40.68,42.47,41.6,41.66,40.85,42.75,43.04,42.24,44.31,44.77,45.29,44.77,42.81,42.75,44.54,45.52,45.35,45.79,44.65,45.97,43.04,43.67,44.99,45.85,46.31,47.17,48.21,40.93,41.27,40.55,41.7,39.63,41.37,41.12,38.52,32.97,32.34,25.15,27.61,32.77,31.18,30.65,31.71,34.17,32.58,34.37,33.74,29.69,26.56,16.76]@市盈率@市盈率