'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@62.34,67.02,68.14,65.47,62.48,60.23,62.55,68.8,66.14,67.8,62.75,60.62,60.06,63.31,66.88,69.58,66.72,60.61,62.51,63.37,60.39,54.93,58.77,57.79,59.9,59.07,55.76,53.76,51.96,55.52,60.26,60.02,58.4,57.81,60.78,64.39,64.17,63,63.17,64.05,64.09,70.5,73.81,74.36,72.73,70.97,69.11,69.51,66.13,67.23,69.8,69.93,68.83,68.19,67.7,67.38,66.97,65.93,65.98,65.7,62.33,61.48,62.39,63.97,63.33,64.29,64.74,63.86,62.6,61.3,62.15,61.65,61.82,60.56,58.93,60.75,61.42,61.31,61.3,60.33,58.84,55.73,56.94,54.69,54.59,53.39,54,52.74,53.38,54.1,53.44,53.03,51.51,49.33,51.21,46.78,48.47,46.8,46.14,46.66,45.48,45.04,44.23,41.89,42.01,42.46,44.02,45.25,45.19,44.7,45.65,47.18,45.31,45.97,45.82,45.47,45.49,44.51,43.74,42.31,41.42,39.93,41.14,40.83,39.29,37.27,37.33,38.98,38.43,42.27,41.06,40.68,39.55,38.9,38.44,37.44,38.8,37.83,37.19,37.41,36.37,35.76,34.11,34.31,33.53,32.55,34.66,34.87,34.83,33.96,32.76,29.83,28.3,29.94,23.19,25.5,26.93,27.25,28.55,28.65,29.22,29.62,29.68,29.06,29.02,28.82,29.13,29.99,29.66,27.84,28.2,27.91,27.75,27.74,28.4,29.68,31.46,32.95,32.08,31.28,30.31,30.73,32.54,33.09,31.83,32.1,33.62,33.21,32.06,31.36,32.15,32.33,32.1,33.51,32.11,33.11,33.89,33.98,32.58,32.52,32.2,31.26,30.99,30.86,30.18,30.88,30.38,31.15,30.82,30.52,30.52,30.29,29.38,29.06,29.97,30.5,29.53,29.19,27.87,27.52,28.5,29.8,31.79,32.9,36.19,34.11,32.89,32.7,33.97,33.08,33.01,33.11,31.99,32.89,31.59,34.74,32.56,35.81,35.25,33.76,33.41,33.85,32.67,32.86,36.15,36.54,37.04,38.58,38.75,37.64,38.03,40.32,39.42,37.16,37.36,34.33,34.95,35.96,34.19,35.71,34.75,32.78,30.19,30.48,30.7,31.65,33.16,32.47,32.16,35.38,37.36,38.27,38.27,38.12,37.5,37.49,37.3,37.17,37.92,38.59,38.13,37.7,37.51,36.94,36,35.55,34.44,35.96,36.27,36.21,36.59,35.64,33.87,33.21,33.89,33.25,32.4,31.89,31.6,32.36,31.89,31.43,32.03,31.98,31.99,32.13,32.35,31.42,32.12,31.59,30.74,30,29.88,29.56,28.96,28.49,29.7,29.75,29.12,28.75,28.39,29.92,29.23,29.4,29.56,29.87,30.03,30.21,29.93,29.61,30.3,30.67,30.59,30.77,31.14,31.66,31.49,31.74,32.52,32.27,31.7,31.91,31.85,32.29,32.09,32.26,31.97,32.24,30.68,30.55,28.98,28.82,29.02,29.13,29.05,29.44,29.35,29.19,29.13,30.65,30.81,29.88,30.25,31.45,30.34,29.95,31,29.71,29.74,30.15,30.26,29.46,28.29,28.3,28.5,29.57,29.02,28.62,31.49,32.21,31.7,32.47,31.41,30.82,29.62,33.12,33.79,33.8,34.56,34.56,35.43,35.36,34.61,36.62,36.62,36.38,35.79,35.85,35.31,35.41,35.49,36.66,35.51,35.09,34.54,34.26,34.8,34.53,34.09,33.53,33.5,33.82,34.17,34.22,34.95,34.92,34.59,34.03,33.52,33.37,33.71,33.77,33.58,33.5,33.09,30.9,31.08,31.74,31.67,31.48,32.09,32.67,32.49,32.06,32.04,31.65,31.35,30.7,29.56,28.63,29.71,29.97,29.66,29.36,31.79,32.53,31.92,34.42,32.76,32.3,33.39,36.06,32.88,32.05,31.08,31.71,30.8,30.41,29.98,28.98,28.65,28.73,29.12,29.64,29.54,29.54,30.53,29.92,30.01,30.31,29.43,29.56,28.96,29.35,28.65,27.86,29.05,29.08,29.09,30.02,27.79,27.87,27.92,27.4,28.69,29.64,29.72,30.1,30.17,30.02,30.79,30.73,30.65,30.84,30.71,29.89,29.22,35.7,34.58,34.86,35.05,35.12,34.7,34.61,34.52,33.91,33.69,33.53,33.29,33.07,33.04,32.85,32.77,32.59,32,32.16,31.76,31.77,31.2,31.35,30.7,30.78,31.55,31.7,31.76,30.99,30.28,29.6,29.78,29.39,29.63,29.41,28.84,28.65,27.78,27.5,30.24,28.32,31.15,32.36,31.85,32.58,30.03,27.08,24.43,24.18,23.03,20.72,21.27,20.47,22.52,23.51,24.19,24.31,24.77,25.4,25.67,26.85,24.39,25.75,26.24,25.81,25.03,25.13,25.05,25.36,25.76,26.2,26.28,27.17,28.31,28.02,27.43,27.31,27.49,27.29,26.19,24.96,25.45,25.28,25.72,26.62,25.94,25.32,25.56,24.8,24.77,24.93,23.61,21.64,23.37,24.39,26.83,27.14,27.75,27.45,27.47,19.85,20.71,19.58,19.38,20.11,19.93,19.53,18.99,19.05,18.75,18.87,19.1,19.2,19.15,19.84,19.4,18.98,19.76,19.5,19.39,19.89,19.67,19.74,18.81,18.21,18.09,18.54,20.39,21.54,21.57,22.18,21.72,22.21,21.85,20.6,19.87,20.17,19.57,20.1,20.23,19.78,19.78,15.41,15.29,14.98,15.71,15.44,15.76,15.6,15.3,15.41,15.03,15.27,15.61,17.18,16.77,16.87,16.48,16.19,16.24,17.21,17.49,16.79,17.56,19.32,18.71,18.44,19.93,19.63,18.98,18.23,18.66,18.48,17.44,17.35,16.93,19.96,19.64,18.97,18.48,18.64,17.21,16.99,18.06,18.9,20.41,19.14,20.2,20.52,19.01,20.81,23.64,22.14,23.51,27.07,27.11,26.63,26.43,27.27,26.12,23.16,23,24.38,24.13,23.78,24.23,24.96,24.87,25.21,25.21,25.31,24.91,24.74,25.34,25.62,25.88,26.1,26.8,26.27,25.86,25.99,26.02,26.29,25.66,25.99,25.9,25.85,25.51,25.51,25.5,25.31,24.81,25.29,27,26.79,26.35,26.22,25.65,24.5,24.31,24.5,25.25,24.88,25.26,25.63,25.2,22.09,22.5,22.89,22.86,22.52,22.38,22.61,21.87,22.13,21.62,21.95