[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.64,37.16,37.79,39.34,37,35.93,38.06,38.58,32.31,33.67,32.43,32.72,33.9,34.02,33.77,33.45,31.36,31.89,31.6,28.73,28.73,28.47,28.45,28.51,25.03,24.52,26.65,28.53,27.82,27.08,28.45,29.9,27.95,27.27,27.29,27.38,27.8,27.92,28.05,27.92,27.92,26.3,26.3,27.03,27.66,27.66,28.17,29.43,29.49,29.49,31.12,31.12,31.29,32.47,31.19,31.19,32.51,32.51,32.66,32.66,32.47,32.47,30.53,30.53,26.62,28.71,28.16,27.7,27.7,26.81,26.81,27.68,28.52,28.52,28.4,28.4,28.65,28.65,27.77,27.77,28.13,28.13,27.31,27.31,27.48,27.48,27.51,27.51,26.18,26.29,26.12,26.12,27.15,27.73,28.1,28.1,26.88,26.88,27.9,28.01,27.1,27.1,27.81,27.81,27.81,27.81,27.74,26.8,26.12,25.78,25.78,26.55,26.46,27.45,27.45,27.42,27.42,27.88,27.88,28.32,28.32,29.15,29.43,25.54,25.62,25.62,27.23,27.11,28.05,28.51,28.51,30.33,30.33,29.67,31.28,29.88,28.36,28.36,28.84,28.84,34.61,35.92,35.92,33.52,33.12,33.5,33.86,33.92,33.4,34.13,35.04,35.04,34.7,34.7,34.17,35.25,34.38,34.38,43.1,43.39,43.94,43.94,43.43,40.18,40.18,40.43,42.37,39.23,38.9,38.94,38.94,34.28,34.28,37.01,37.01,36.25,34.31,34.31,34.7,34.7,34.51,35.53,35.53,35.3,35.3,34.21,34.21,34.21,34.21,33.49,32.43,29.93,31.68,31.68,29.7,29.7,29.83,29.6,29.6,29.87,29.87,31.51,30.99,31.22,32.63,22.64,21.92,22.77,18.4,17.81,17.51,18.05,18.19,18.37,18.23,17.82,18.23,17.29,18.29,18.22,18.41,17.54,19.57,20.18,21.34,22.5,19.02,18.63,19.81,18.32,17.06,16.36,16.01,16.94,17.96,18.41,22.78,26.03,22.03,22.05,21.29,20.6,20.58,20.36,19.59,18.98,20.36,21.1,19.57,19.64,20.97,21.88,22.01,21.55,20.89,21.4,19.73,23.49,19.89,24.04,25.03,25.66,26.42,26.94,26.81,27.32,27.05,28.04,27.73,27.12,27.84,26.85,26.63,27.12,26.96,27.64,25.01,25.19,24.71,25.75,24.89,24.96,24.98,25.07,30.27,29.01,28.43,28.38,27.82,28.13,32.59,28.4,28.2,28.04,27.08,26.54,27.46,27.35,28.97,31.53,31.58,31.73,34.9,35.83,34.12,32.54,32.35,36.64,34,33.74,31.87,34.14,33.6,33.41,33.2,34.21,34.59,33.29,34.55,33.01,32.9,32.71,31.27,30.78,31.53,32.47,32.28,28.99,28.17,28.63,27.31,27.14,27.75,28.06,28.52,28.15,28.4,26.92,26.43,25.91,26.19,24.88,26.23,25.91,22.7,20.03,19.67,16.96,19.43,22.68,21.63,21.75,22.32,29.52,23.12,23.63,22.23,19.59,18.22]@市盈率@市盈率