[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[54.66,48.85,49.55,46.58,45.16,47.07,48.45,50.56,49.88,51.3,56.37,58.2,58.7,60.7,60.01,57.84,57.84,57.84,48.38,52.05,51.47,50.84,50.99,51.44,50.1,49.18,51.66,51.38,51.14,50.59,51.54,54.83,53.34,54.04,53.11,54,50.74,50.95,51.14,50.97,50.42,45.19,47.93,48.82,48.92,47.57,47.78,48.26,49.81,50.47,52.05,52.19,50.6,49.23,43.8,44.22,45.78,43.19,42.91,42.8,42.76,46.64,49.22,49.64,48.03,47.65,45.03,40.31,43.29,44.46,41.53,43.3,42.08,41.67,40.77,41.5,41.6,40.79,39.12,42.61,43.26,43.24,42.31,41.53,41.24,44.51,45.18,47.53,47.07,47.96,51.03,49.93,48.67,46.99,47.09,44.51,44.13,39.42,43.98,47.67,46.66,45.9,46.62,42.92,43.78,40.55,39.38,41.35,41.65,42.26,42.67,42.22,42.94,43.68,44.61,40.95,37.58,37.84,41.24,46.48,44.14,46.75,43.74,44.29,44.44,38.73,37.38,37.57,38.69,40.08,35.89,33.62,35.67,29.25,28.89,30.16,30.05,28.09,28.51,31.69,31.81,30.2,31.16,32.1,32.1,32.21,34.49,34.6,35.01,36.64,36.81,37.87,37.87,38.49,39.48,39.48,38.82,43.73,43.98,43.98,46.2,46.2,44.15,44.15,41.12,41.12,39.31,33.89,32.63,30.61,33.87,33.87,32.27,32.27,34.22,38.44,38.44,38.62,38.62,39.97,39.97,38.37,38.37,39.91,39.91,43.2,42.3,42.3,43.26,45.99,37.1,35.47,35.47,34.19,35.24,37.61,37.61,39.59,39.59,40.18,40.18,40.05,40.05,39.01,39.76,39.76,41,40.31,42.57,43.08,43.47,43.74,45.31,47.79,47.79,46.89,46.89,46.95,46.95,45.29,45.29,47.16,47.16,47.13,47.13,43.34,43.34,44.37,44.37,49.55,49.55,47.07,47.07,48.87,48.87,43.01,39.2,39.2,38.09,38.09,37.69,39.66,42.55,42.55,44.16,44.16,43.23,44.54,44.54,46.51,45.66,46.84,46.84,50.19,50.19,49.32,51.46,50.45,54.74,54.74,58.36,58.36,60.22,60.22,67.67,67.67,66.18,66.18,60.86,60.86,59.49,59.49,60.94,60.94,61.67,61.67,55.65,55.65,58.24,57.95,57.95,63.22,63.22,60.65,51.93,55.11,55.11,57.52,57.52,57.21,57.21,56.97,56.97,58.54,58.54,56.48,56.48,56.89,56.89,57.58,56.42,56.42,59,62.03,59.3,66.52,66.52,67.15,67.15,64.02,65.46,51.98,51.98,51.29,51.29,54.13,53.69,53.38,53.16,48.66,48.63,49.3,50.09,46.14,43.97,44.76,44.04,43.13,40.22,37.48,39.69,40.21,38.16,37.35,43.77,42.56,41.7,50.68,48.25,43.67,44.72,47.51,46.23,39.83,46.42,47.31,47.23,43.55,43.36,43.53,51.93,51.92,49.07,50.69,48.4,50.36,53.85,49.26,48.2,47.93,42.6,38.51,39.28,37.24,33,31.27,31.82,29.38,29.54,29.04,26.92,24.51,21.53,24.04,24.69,25.15,25.5,26.92,26.33,26.4,26.98,27.83,28.49,26.97,26.15,24.99,24.44,23.95,24.95,23.67,21.6,21.82,21.72,21.39,20.79,20.71,21.64,19.28,23.93,24.27,25,26.14,27.26,27.45,28.96,29.49,30.31,27.57,26.38,26.23,25.5,27.66,27.63,30.37,31.72,31.99,33.19,33.22,32.39,33.38,30.35,30.48,30.53,28.99,17.38,17.61,17.28,17.25,17.28,19.43,19.44,19.2,20.62,22.35,22.06,21.83,20.94,21.02,19.19,19.48,19.3,17.62,17.07,17.58,16.53,14.57,18.2,17.88,17.75,16.54,16.69,14.48,14.34,14.4,14.82,15.21,15.81,16.29,16.27,15.63,15.63,16.81,17.73,17.23,17.63,17.85,18.29,17.37,17.37,18.02,18.89,20.03,17.41,18.77]@市盈率@市盈率