[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.32,23.61,23.61,23.79,23.79,23.57,23.57,25.12,25.12,24.96,24.96,25.46,25.46,24.9,27.07,27.07,28.94,29.1,29.1,36.98,34.99,32.76,32.76,31.56,35.18,34.32,34.32,34.7,34.7,31.82,31.66,31.66,32.29,32.03,31.51,30,30,32.02,32.02,31.61,31.61,32.1,33.33,33.33,33.26,35.98,35.98,34.73,33.84,33.84,31.92,33,33,29.53,30.18,28.87,28.87,28.27,28.27,29.18,29.18,29.11,28.84,29.81,30.69,31.3,31.53,31.39,28.62,28.58,29.14,28.92,28.34,27.59,27.98,29.95,30.04,30.04,29.3,28.69,27.86,27.64,27.17,26.86,25.45,25.1,25.54,26.17,26.38,25.61,26.08,27.31,37.01,37.65,34.42,33.14,28.81,31.04,30.64,43.5,43.44,39.35,41.23,41.32,48.83,44.14,41.55,38.52,35.64,33.91,35.91,36.64,40.14,36.44,35.63,42.38,33.98,33.28,34.03,30.66,27.36,27.17,27.59,29.84,30.32,28.56,28.62,28.52,29.72,30.03,31.03,30.05,29.88,29.22,28.44,27.77,27.67,28.56,28.47,29.96,29.5,29.5,29.91,27.8,27.97,26.5,26.56,30.75,30.32,29.14,29.96,30.73,31.35,33.8,30.46,30.16,32.61,29.96,29.33,30.75,31,31.4,33.72,34.12,33.76,33.17,33.77,34.26,33.31,32.77,33.6,32.51,30.94,35.67,39.43,38.33,37.85,37.13,37.17,38.53,37.51,39.83,37.88,38.91,40.87,39.5,39.22,37.69,37.38,37.13,39.27,38.92,39.24,39.61,39.14,41.93,41.35,41.55,40.97,41.64,39.17,38.5,37.58,38.52,36.95,36.95,36.97,36.75,34.72,30.88,29.7,27.13,30,30.9,30.06,30.36,30.56,31.96,32.09,31.88,31.76,30.18,33.96,28.26]@市盈率@市盈率