[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.27,35.66,36.15,36.29,38.89,38.71,39.31,37.52,38.84,41.25,43.67,42.02,41.96,41.51,38.65,38.53,39.76,39.84,36.81,37.01,39.47,37.36,40,41.24,39.54,39.12,37.28,41.01,42.45,41.75,42.24,39.94,40.93,42.37,43.06,42.82,40.16,38.35,40.31,40.01,39.91,40.86,41.61,42.25,42.58,47.88,49.84,48.01,48.61,47.63,48.99,39.7,40.18,40.74,38.91,40.27,39.21,42.44,42.47,43.97,43.33,43.3,42.66,39.25,38.31,39.34,39,34.94,36.2,35.44,37.98,37.25,37.32,37.27,39.58,40.36,41.56,40.66,43.49,42.49,43.68,45.39,44.59,42.88,41.38,40.23,41.22,42.41,43.1,40.63,36.55,32.81,31.45,30.58,29.72,30.86,30.32,32.88,32,31.55,28.37,28.92,27.85,25.44,39.66,41.47,43.04,46.4,46.16,43.99,43.06,38.59,39.27,40.51,41.47,41.69,40.92,40.49,39.56,37.56,35.19,34.4,31.23,30.25,29.02,30.25,29.73,29.19,29.05,25.2,25.54,25.07,24.99,22.89,21.93,21.13,21.29,21.31,20.07,20.44,21.33,21.33,21.23,21.23,19.79,20.28,20.92,22.28,22.75,22.75,22.8,22.8,23.74,23.74,23.59,24.35,25.45,25.45,25.4,25.4,24.45,24.45,24.22,24.22,22.79,20.91,20.91,20.57,20.57,19.9,19.9,19.46,19.46,17.65,17.65,18.39,18.39,19.57,19.57,19.29,19.29,20.2,20.2,19.17,19.27,19.27,18.73,18.73,19.37,19.37,19.53,17.98,19.03,18.55,18.55,22.1,22.1,20.96,20.96,20.86,19.92,19.92,19.4,19.76,19.76,19.34,19.34,18.69,18.69,18.77,18.77,19.55,19.62,19.47,18.35,18.01,18.48,18.48,18.69,20.28,20.33,20.33,21.73,21.73,22.07,22.07,21.3,21.3,19.28,20.19,20.19,21.02,21.02,20.33,20.33,20.53,20.53,20.72,20.72,18.2,18.2,17.69,17.69,17.52,17.56,18.11,18.03,18.03,17.36,17.99,17.11,17.29,18.51,18.51,17.75,17.67,19.68,20.32,20.58,20.58,20.28,21.22,21.22,21.8,21.8,21.14,21.14,22.85,22.85,22.47,22.47,24.37,24.37,25.34,25.34,22.9,22.9,25.01,24.72,24.72,29.34,29.34,28.96,28.96,28.96,29.84,28.42,28.42,28.69,28.69,25.52,25.52,24.92,23.87,24.8,24.8,24.43,23.18,24.15,22.92,23.3,22.66,22.23,22.23,20.59,21.08,21.08,22.02,21.47,21.47,23.91,26.26,25.94,26.64,27.74,27.38,28.55,43.86,48.64,50.51,50.74,50.74,51.48,51.82,46.84,53.47,59.98,55.33,43.26,41.34,38.89,39.71,40.47,40.85,40.92,40.45,37.28,38.02,36.97,36.58,37.09,36.08,35.74,35.58,40.3,49.37,44.46,43.09,43.5,43.31,43.25,46.53,44.3,40.05,38.55,36.53,36.32,36.75,36.5,33.28,30.8,31.91,30.88,31.08,31.17,29.25,29.42,27.5,23.96,24.07,25.06,24.06,25.11,25.85,26.03,26.2,26.67,27.35,27.51,31.74,29.55,29.08,36.33,37.22,38.64,39.62,36.69,36.17,38.05,33.54,35.66,35.5,37.61,37.01,36.86,35.89,35.47,36.61,36.03,36.14,33.61,33.45,34.9,33.1,32,32.61,33.19,33.73,34.16,34.2,32.88,32.9,33.55,34.27,33.2,31.35,32.12,32.47,31.4,14.45,15.04,14.66,14.53,14.46,14.63,14.24,14.28,15.77,16.75,16.55,16.45,16.36,15.88,15.62,15.96,16.17,14.55,14.26,14.18,13.48,13.01,12.27,12.15,12.35,12.26,12.59,13.72,13.79,13.74,12.97,12.91,12.67,12.52,12.16,11.37,11.21,11.03,12.49,13.01,13.27,12.86,12.95,13.71,13.61,14.06,14.3,14.55,14.95,13.58]@市盈率@市盈率