[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.02,30.69,29.92,30.58,27.26,27.07,28.72,28.42,23.46,24.86,24.89,25.01,25.77,26.75,26.53,26.58,24.04,23.32,23.5,17.68,16.54,16.55,16.66,16.77,15.42,15.3,15.29,15.83,15.94,16.38,17.54,17.02,15.78,16.42,17.07,17.2,16.69,16.82,16.82,16.71,16.68,14.78,15.1,15.6,16.46,16.46,18.65,18.63,18.63,19.55,19.55,19.9,20.76,20.76,20.91,21.39,21.39,20.72,20.68,20.68,17.66,15.97,15.97,16.39,16.39,16.15,16.15,16.25,16.25,15.71,15.71,16.3,16.3,16.8,16.8,16.33,16.33,16.53,16.05,16.23,15.71,15.98,15.99,15.33,15.81,15.73,15.73,15.5,15.5,15.69,15.69,15.89,15.89,14.42,14.8,14.82,14.82,14.47,14.47,14.21,14.21,14.82,14.82,14.73,14.38,14.16,14.18,13.99,13.9,14.15,14.31,14.31,14.37,14.75,14.75,16.84,16.84,16.54,16.54,15.26,15.26,16.03,16.03,16.28,16.2,19.13,20.06,20.06,19.72,19.72,20.05,19.39,19.01,20.23,18.94,18.94,15.44,15.44,15.77,15.77,15.28,14.82,15.17,15.17,15.01,15.01,15.12,14.96,16.35,16.64,16.8,16.8,16.54,16.54,17.68,17.68,15.58,15.58,15.55,15.63,15.63,15.9,15.9,16.04,16.04,15.1,15.1,14.88,14.88,14.92,14.92,14.97,14.97,15.58,13.74,13.7,13.33,13.24,13.24,12.82,12.93,12.93,12.3,12.14,11.45,11.01,10.77,10.33,11.06,10.95,11.19,11.19,11.65,12.15,12.15,12.34,13.51,13.28,12.82,12.58,13.02,11.52,13.95,13.71,12.98,12.82,13.28,13.4,13.44,13.66,13.35,12.86,12.94,12.89,12.29,12.1,11.67,10.95,10.71,11.3,11.44,11.29,11.41,11.51,11.51,11.47,11.85,13.2,14.51,15.28,15.58,15.45,15.66,17.74,18.17,16.73,16.17,16.28,17.52,17.32,15.71,14.74,15.37,15.96,15.92,15.08,14.46,11.78,12.56,12.34,12.27,12.51,12.3,11.58,10.68,9.13,10.12,10.29,10.76,10.58,10.51,10.8,10.46,10.67,11.57,11.36,11.4,11.59,12.02,11.79,11.45,11.9,11.89,11.8,12.08,12.46,11.88,11.95,10.9,10.28,10.06,10.17,9.93,10.07,11.67,12.05,12.08,10.95,10.92,10.66,10.39,11.28,10.88,10.31,10.43,10.23,10.33,10.51,10.83,10.78,11.05,10.99,10.42,10.58,10.43,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率