[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.61,26.34,23.79,25.79,29.53,35.16,38.21,36.54,33.33,27.38,27.15,30.85,26.26,27.54,24.29,24.66,26,22.09,19.05,19.97,18.78,20.89,20.76,20.59,21.69,20.75,22.24,25.4,26.01,26.95,28.82,27.54,24.71,25.4,27.7,25.6,23.49,19.86,20.81,20.07,19.32,20.84,19.71,21.36,20.26,20.69,21.82,24.47,24.94,25.52,24.78,23.17,24.96,26.8,24.08,23.91,21.24,21.82,21.8,24.07,23.03,22.71,23.28,26.86,27.09,26.33,25.93,23.26,23.59,24.52,23.23,24.39,23.5,23.48,22.16,21.49,22.34,22.21,23.11,22.1,22.29,22.02,22.3,22.02,22.09,22.09,23.13,23.07,23.18,21.72,21.16,19.53,20.39,20.28,21.87,22.3,23.08,23.25,23.05,23.75,21.9,21.99,21.43,22.07,22.59,18.77,19.1,18.54,18.49,17.91,18.15,19.2,19.17,19.35,19.28,19.2,21.45,21.34,22.89,21.65,22.43,24.77,23.62,22.6,23.42,22.83,21.88,23.64,22.6,24.62,24.01,23.77,22.07,21.58,22.97,23.3,22.18,20.21,19.82,20.5,21.1,21.58,23.23,25.54,24.45,23.47,22.35,21.44,23.07,23.12,23.64,24.21,23.19,21.91,21.4,21.52,20.1,26.07,26.67,25.42,29.01,27.59,28.78,27.65,26.48,29.57,24.47,25.24,27.5,24.68,25.52,22.98,21.17,19.92,20.19,20.08,19.67,19.62,22.24,22.75,20.93,20.63,16.93,16.59,16.24,16.28,17.01,17.14,16.27,17.17,17.24,16.14,16.03,16.6,17.84,18.45,18.45,18.96,18.96,19.24,19.24,19.84,19.84,20.15,20.15,21.34,23.89,24.37,24.37,25.66,25.66,29.07,29.07,29.15,31.51,31.51,28.1,28.1,27.88,25.81,25.81,23.94,23.94,22.63,22.63,24.44,24.44,26.15,26.4,28.35,28.1,28.1,27.39,26.81,26.81,26.96,26.29,28.55,26.89,26.95,27.61,27.61,26.21,26.6,30.68,30.06,29.64,29.07,28.73,28.98,28.98,28.36,27.73,27.73,27.38,26.59,27.45,26.8,26.85,26.14,26.14,29,29,28.89,31.02,29.34,29.34,24.43,24.43,26.38,26.38,29.11,29.11,28,28.62,28.62,28.72,28.72,26.25,26.25,24.54,24.54,24.95,24.95,24.6,24.97,25.41,28.16,28.16,30.46,32.16,32.16,31.73,31.73,32.41,32.41,32.65,32.65,33.9,38.3,38.3,37.09,37.09,40.36,40.36,40.49,40.49,39.03,39.03,38.3,38.3,39.87,39.87,41.94,41.94,44.96,44.96,48.63,48.63,47.86,47.86,43.85,43.85,42.31,40.73,43.6,43.6,46.38,46.38,43.55,43.45,48.06,47.05,45.09,43.61,43.61,47.05,46.67,47.96,48.71,56.44,51.44,48.57,49.99,47.78,41.79,41.44,38.24,36.81,40.68,41.64,41.32,41.05,44.74,44.5,42.15,37.06,36.32,39.34,41.2,41.7,41.71,38.43,37.73,39.03,37.78,37.03,40.77,39.77,33.91,28.91,30.44,31.47,28.13,28.01,29.29,29.88,28.26,31.64,32.06,32.12,33.85,34.21,36.39,37.18,36.28,36.42,37.47,37.7,34.96,33.88,32.94,34.1,34.19,34.36,34.83,34.71,34.34,30.29,27.76,28.54,27.06,27.65,27.22,25.93,27.03,26.16,24.57,25.3,24.8,24.89,25.92,25.75,26.05,27.73,28.2,28.52,26.52,25.66,24.46,25.98,26.35,26.49,25.95,25.87,26.04,24.95,23.89,23.69,24.32,25.01,24.98,23.61,22.36,21.07,22.18,23.92,24.46,23.7,24.65,25.64,28,27.45,27.86,30.89,32.74,34.12,32.55,32.79,33.85,36.34,35.56,35.97,35.39,34.05,36.55,33.94,33.45,26.73,26.61,25.35,25.2,25.61,27.03,26.02,24.75,23.82,25.52,26.84,27.5,26.73,26.08,27.28,27.27,28.26,26.78,25.39,25.71,23.94,24.41,25.01,25.45,23.99,23.4,23.58,21.63,21.11,20.71,18.68,18.79,18.74,18.2,18.16,18.14,18.63,20.28,21.5,21.01,22.11,21.69,21.93,24.3,23.72,24.47,22.79,23.01,24.23,20.94]@市盈率@市盈率