[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[54.77,60.25,55.32,44.69,44.52,44.85,41.3,39.23,41,40.52,33.08,35.8,40.65,39.68,40.05,37.75,35.65,34.66,33.36,33.33,34.69,31.26,32.09,30.29,29.26,29.19,24.17,24.08,26.38,25.75,26.15,26.36,32.6,31.28,30.11,30.22,29.52,29.86,29.21,30.9,32.79,32.79,31.12,31.12,30.81,30.81,33.89,33.89,36.14,36.14,41.34,54.2,54.2,60.89,60.89,78.28,82.42,82.42,89.4,89.4,88.58,101.26,114.71,114.71,114.42,114.42,89.47,89.47,79.71,74.41,74.89,71.02,71.02,67.76,67.76,68.94,68.94,86.06,80.15,91.62,91.62,80.07,81.98,77.2,77.2,74.75,72.22,65.85,65.85,70.93,70.93,70.27,83.87,83.87,87.5,87.96,75.33,81.07,72.69,70.36,70.17,69.86,69.86,69.13,69.13,66.74,67.98,65.02,68.3,69.73,69.73,77.17,77.17,74.44,74.44,72.34,72.34,74.6,74.86,74.86,73.13,62.16,63.35,82.68,73.46,69.82,69.82,65.43,65.43,60.12,60.12,59.85,59.85,57.31,57.31,56.81,57.34,58.25,55.8,55.8,55.66,50.97,50.97,48.9,48.9,51.89,55.87,54.9,54.9,60.03,75.65,75.65,69.59,69.59,70.37,66.07,66.07,67.07,67.07,63.93,63.93,62.47,62.47,60.17,60.17,60.29,60.29,59.52,59.52,54.07,54.07,53.75,54.82,54.82,52.21,52.21,51.07,51.07,50.16,51.36,51.61,52.42,50.21,48.91,45.27,40.71,41.47,40.3,38.33,35.84,37.45,35.04,33.18,34.62,35.54,31.75,31.32,34.09,32.3,32.44,32.9,34.77,44.04,42.78,40.05,40.24,40.75,42.97,49.4,47.4,47.28,46.94,46.42,42.12,42.28,39.24,40.13,39.79,39,42.22,45.3,42.43,42.13,43.37,49.42,42.35,43.18,47.1,45.66,46.39,47.58,48.13,50.91,53.16,50.93,52.63,50.14,50,51.72,50.94,54.97,48.98,44.5,41.25,42.32,41.07,39.08,37.35,38.13,39.58,39.59,40.94,36.33,38.38,30.56,28.38,29.22,28.64,29.01,28.95,29.6,30.66,32.07,31.2,30.7,29.14,28.94,29.16,28.68,31.34,37.85,38.3,37.77,36.5,37.34,37.16,43.81,43.59,42.96,44.36,48.58,53.24,57.46,57.45,60.15,64.14,63.13,59.19,55.35,48.84,46.94,50.41,59.09,58.75,60.95,62.05,65.03,64.43,61.61,59.72,61.98,65.54,61.33,65.31,66.33,64.57,52.1,44.31,46.44,49.52,49.51,50.57,53.14,50.83,50.02,50.8,51.43,53.33,65.8,62.11,58.22,59.52,58.35,55.79,51.59,56.18,52.39,53.72,50.73,47.95,49.41,53.01,50.14,46.01,43.48,45.63,40.41,37.78,35.18,33.92,32.14,29.38,30.45,28.99,32.98,32.74,34.39,32.34,32.15,34.29,31.62,31.24,29.09,28.07,27.45]@市盈率@市盈率