[2018-04-16,2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[54.37,52.49,60.69,60.69,60.69,60.69,60.69,60.69,60.69,45.46,45.01,49.89,50.37,48.01,43.55,45.04,45.72,40.38,41.66,41.39,40.3,40.3,39.35,39.35,34.14,34.14,35.77,35.77,36.9,36.9,40.1,40.1,43,43,43.83,43.83,46.02,46.02,48.76,44.91,44.91,42.59,48.46,43.17,42.55,42.55,44.86,44.89,44.89,46.31,46.31,47.37,48.71,51.45,44.2,44.2,44.63,44.26,46.17,46.38,46.38,49.38,49.38,52.39,52.39,50.08,54.25,54.25,61.61,106.48,106.48,96.78,103.7,103.7,101.6,100.36,99.56,157.39,157.39,156.77,145.48,142.82,136.86,136.86,141.31,141.4,146.55,146.55,147.79,147.79,141.75,141.75,151.26,151.79,147.08,147.08,124.24,124.24,127.98,147.44,147.44,150.46,150.46,145.48,145.48,140.68,140.68,128.69,128.69,128.06,128.06,123.09,121.84,100.19,95.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,60.03,60.03,59.33,59.33,62.84,62.84,63.4,65.69,65.69,64.51,63.14,63.14,67.62,67.62,66.59,66.59,65,39.99,41.57,40.49,38.55,38.91,40.42,38.41,37.91,35.58,39.9,37.91,35.78,34.27,34.91,34,34.68,33.18,33.24,35.05,28.2,28.21,28.53,20.72,19.95,19.69,19.25,19.78,20.16,19.7,20.96,20.75,20.94,21.18,21.66,20.04,21.94,22.84,22.25,23.26,25.83,24.35,22.73,22.45,21.55,20.4,20.99,20,22.16,21.32,19.94,19.8,27.7,26.82,25.87,26.38,25.22,24.8,22.91,22.89,22.7,22,20.89,20.77,19.12,19.64,19.68,19.65,18.62,17.13,17.46,17.29,17.45,17.46,16.12,18,15.08,17.5,18.14,18.57,18.8,19.24,19.56,20.5,19.92,19.53,20.46,21.14,21.15,21.16,21.13,24.33,24.11,23.51,21.78,20.6,20.53,21.06,19.06,19.15,18.13,18,19.69,19.89,19.66,20.18,19.8,21.42,21.09,21.07,21.09,20.07,18.96,19.13,19.2,19.09,19.62,20.36,20.78,20.84,20.96,20.98,22.38,22.18,21.31,22.66,22.57,21.35,23.13,25.12,25.89,25.48,25.19,26,25.32,24.67,26.28,25.57,25.48,24.92,23.79,24.08,23.51,26.41,26.46,26.46,28.78,28.27,28.49,29.57,28.73,29.77,30.03,30.99,30.56,30.2,34.82,34.06,35.56,34.98,33.56,33.79,34.67,30.24,26.85,26.9,22.77,26.39,28.59,28.29,27.96,28.54,30.42,29,29.4,27.33,23.17,25.48]@市盈率@市盈率