[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.92,36.07,34.94,35.75,33.98,33.88,34.38,33.33,30.7,30.78,28.3,28.28,28.32,28.26,27.78,27.26,25.36,26.6,25.28,22.96,21.22,21.33,20.72,20.85,18.48,17.73,18.48,16.98,17,17.27,18.8,18.57,17.37,18.15,19.26,16.98,17.32,17.11,17.32,17.32,17.35,17.35,16.25,16.25,16.89,16.89,17.2,17.2,18.14,19.46,19.39,19.39,20.29,20.39,20.39,20.64,20.64,20.96,21.69,21.66,21.77,20.8,20.8,17.4,17.4,16.55,15.45,15.02,15.61,15.61,18.17,17.67,17.46,15.96,15.96,15.82,15.42,15.43,15.43,15.37,15.37,14.12,14.12,14.72,14.72,14.55,15.43,15.43,15.58,14.73,14.73,14.12,14.12,14.65,14.65,14.89,14.69,14.69,14.05,14.48,14.48,14.26,14,14.87,14.81,14.81,14.32,14.22,15.69,15.69,16.55,16.23,16.23,16.59,16.21,16.21,14.53,14.53,14.57,14.57,15.35,15.35,15.23,15.95,15.17,15.17,14.29,14.29,14.61,14.31,14.31,14.53,14.43,14.49,15.13,15.13,14.94,14.78,14.78,15.79,15.79,15.77,15.77,14.88,15.87,15.87,15.62,16.29,16.29,16.27,16.27,16.9,17.48,17.48,17.61,17.61,16.85,16.85,17.21,17.21,19.09,19.09,19.02,19.31,19.31,19.97,19.97,19.95,20.53,20.53,19.27,19.27,19.18,19.18,19.01,17.34,17.27,17.22,19.9,20.04,19.61,19.88,20.31,20.31,18.28,16.9,15.79,15.9,15.68,15.33,15.93,16.14,16.06,16.87,17.09,17.09,16.87,16.85,19,19,19.03,18.22,18.34,18.71,18.68,19.8,19.64,19.49,19.06,19.12,18.34,18.99,18.9,19.52,19.37,21.16,20.95,21.22,22.39,22.19,21.82,22.29,23.03,25.52,24.98,24.85,26.9,27.13,26.71,28.86,29.2,30.7,31.99,31.8,30.63,30.89,29.8,27.31,29.57,27.88,31.84,42.38,32.02,29.61,31.12,31.38,30.18,29.5,31.01,30.78,24.94,22.49,33.58,36.32,41.25,39.61,38.68,38.51,38.51,38.07,38.68,41.52,39.44,44.81,42.18,42.57,43.28,43.61,44.59,43.77,44.76,45.47,44.7,45.58,48.15,43.93,46.89,49.36,51.6,52.86,55.49,75.78,76.72,81.04,78.85,81.35,62.45,56.26,56.13,56.32,53.88,53.51,55.51,56.63,56.2,54.26,55.01,60.01,63.08,60.51,56.57,54.07,57.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率