[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.45,51.66,45.54,43.03,42.79,38.59,37.96,38.78,37.6,25.82,27.33,27.03,26.88,28.06,29.33,28.7,27.7,24.66,25.12,24.69,24.3,24.45,24.66,25.24,24.99,21.02,19.67,21.78,22.37,22.28,22.83,24.85,24.91,23.52,24.49,23.94,22.86,22.28,25.06,25.06,23.34,23.34,23.34,21.13,21.13,21.77,21.77,22.34,22.34,23.79,23.79,25.36,25.36,25.67,25.67,27.51,28.48,28.21,28.21,26.82,28.39,28.39,29.08,28.39,27.27,27.27,22.91,23.91,23.91,23.38,23.38,23.35,21.59,21.59,22.71,22.71,23.72,23.72,23.66,24.42,24.42,23.83,23.83,24.89,24.89,24.67,24.67,25.12,24.67,24.67,22.12,22.12,22.57,22.57,22.46,22.46,23.66,23.66,24.14,24.14,22.86,22.86,21.44,21.44,23.36,22.65,22.65,22.36,22.36,21.76,22,21.59,20.84,20.84,20.59,20.61,20.61,21.12,21.12,20.97,21.48,21.48,22.3,22.51,22.79,22.79,22.79,22.79,22.79,20.1,20.23,21.48,22.05,22.05,22.05,22.1,20.79,21.07,20.84,20.84,20.77,20.77,21.76,21.76,22.73,22.27,22.27,22.62,22.67,22.67,23.2,23.2,23.77,23.77,26.42,23.09,23.09,22.46,22.46,24.7,36.19,30.86,42.29,42.29,39.73,39.73,38.36,42.22,36.97,36.97,40.55,36.54,36.54,30.13,31.27,31.02,29.91,29.91,29.11,30,30,30.68,30.03,30.03,31.42,32.1,32.1,33.36,34.1,31.65,31.65,31.86,31.86,29.91,29.91,29.85,27.82,27.91,27.91,24.69,24.69,23.01,24.72,24.84,24.93,25.04,23.54,22.42,22.36,22.95,22.95,22.98,23.16,19.98,19.42,21.57,20.93,20.23,20.42,20.12,19.55,19.9,19.26,20.9,19.85,19.47,18.82,18.63,19.09,19.03,19.38,20.55,21.01,21.13,20.84,20.4,20.58,21.85,28.03,27.33,28.63,31.83,30.67,29,29.2,29.8,30.43,33.4,32.97,30.53,27.67,29.7,29.5,29.4,28.5,27.67,27,30.83,30.33,29.7,30.07,28.03,25.77,22.83,30.93,31.55,31.83,33.58,33.72,34.19,35.09,34,33.67,33.86,33.15,33.53,36.32,35.9,35.52,35.09,36.18,33.91,33.2,33.06,34.05,31.59,31.73,29.94,29.32,31.21,31.59,31.45,32.16,32.59,33.58,33.63,33.2,33.48,32.59,31.69,31.55,32.68,32.07,32.25,33.82,34.62,35,34.86,35.09,35.38,35.57,34,34.29,32.82,31.36,37.08,39.23,39.54,39.64,38.87,39.69,39.75,39.03,41.08,40.52,40.36,40.57,37.95,38.05,39.69,40.62,40.26,40.25,39.39,41.06,39.74,40.6,40.5,40.8,44.89,44.89,54.34,57.82,58.68,60.83,58.2,54.6,56.16,55.13,49.92,43.57,43.84,36.95,41.26,46.42,46.58,46.63,49.27,53.57,49.92,51.21,46.04,39.27,30.07,33.5]@市盈率@市盈率