[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.94,46.62,46.14,47.83,44.15,41.1,43.35,43.26,38.29,40.7,39.92,39.29,44.06,43.67,41.9,40.7,38.57,41.37,43.02,36.65,37.3,35.61,34.78,34.91,28.68,28.65,30.02,28.11,28.54,30.79,35.23,35.65,33.18,34.48,35.79,34.22,34.65,35.59,35.59,35.34,35.34,35.68,35.68,29.68,29.68,32.65,32.65,34.18,34.18,36.92,36.92,38.23,38.23,38.04,38.04,43.71,46.18,47.36,47.36,43.51,47.95,47.95,45.16,46.92,43.33,35.84,35.38,35.38,35.25,35.25,34.83,34.05,34.05,35.33,37.38,37.38,36.47,38.48,38.48,34.82,34.59,34.59,33.68,33.68,34.31,34.48,34.99,34.99,36.5,36.5,35.04,35.04,39.55,39.55,40.68,40.78,37.67,37.67,36.74,36.12,36.12,35.23,35.23,33.5,39.58,39.58,39.73,39.73,37.58,37.58,40.01,39.78,39.78,47.67,47.67,47.33,49.61,49.61,49.59,47.11,52.63,52.63,59.36,59.36,60.66,58.85,59.32,66.98,65.32,65.32,57.26,53.12,52.56,47.31,60.35,60.35,60.11,60.11,62.58,62.58,67.03,279.99,279.99,290.23,267.24,267.24,259.84,259.84,263.8,263.8,246.05,248.54,247.07,260.75,260.75,257.92,254.3,247.18,257.47,257.47,259.96,245.83,240.63,240.63,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,94.59,95.59,90.79,87.97,87.2,68.39,67.65,66.24,67.41,69.66,69.61,72,72.34,72.17,69.75,76.19,72.12,73.14,70.87,74.74,74.55,73.38,80.45,47.82,52.61,52.36,52.3,52.8,51.92,49.84,42.45,44.04,44.22,44.8,45.72,49.56,48.7,48.09,47.23,48.36,48.24,49.64,46.35,43.61,43.24,44.83,41.63,38.27,36.51,37.18,36.2,36.45,36.93,34.22,32.61,29.16,25.42,25.23,25.8,25.73,26.19,26.76,27.27,27.17,27.77,28.54,28.13,27.42,31.63,30.89,30.72,30.34,29.38,26.77,26.03,25.81,26.74,26.07,26.91,28.59,24.25,30.91,31.37,34.22,34.49,33.41,36.52,39.71,37.19,38.08,34.82,34.13,35.71,40.02,40.02,40.31,42.49,42.87,43.57,43.11,44.21,48.58,47.69,46.78,44.24,46.8,46.8,55.54,59.9,62.54,62.73,61.72,64.24,75.43,82.97,82.92,84.89,80.61,79.58,79.89,88.01,84.13,88.45,85.15,79.91,81.2,102.25,171.69,137.62,127.01,121.06,117.23,177.97,164.66,191.14,167.84,173.98,156.88,145.45,141.29,137.84,131.59,111.84,112.2,96.61,117.73,147.03,152.71,151.9,155.96,156.37,175.46,153.12,137.99,113.01,115.8,91.05]@市盈率@市盈率