[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.45,28.96,28.84,27.94,28.57,28.5,24.3,22.98,25.07,30.49,29.99,32.45,33.23,31.67,29.26,29.58,29.99,33.66,37.28,40.43,42.74,42.74,40.7,40.7,42.37,43.17,43.17,44.74,44.74,46.5,48.07,48.07,47.04,48.46,45.24,50.33,47.82,47.82,49.48,44.9,44.9,42.03,42.03,45.14,45.14,44.57,47.31,44.05,44.05,49.02,49.02,44.84,47,46.16,46.16,45.87,49.11,49.11,45.22,45.22,45.85,45.85,43.9,43.9,43.54,43.54,43.24,43.24,36.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,83.72,83.72,86.19,86.19,84.37,78.97,79.27,79.27,80.06,80.44,85.57,85.57,89.61,89.65,89.65,92.11,92.11,94.28,96.52,108.85,46.51,43.03,45.82,44.51,47.28,49.47,44.4,38.38,37.49,36.56,36.45,34.19,30.42,30.42,31.64,31.64,30.9,30.9,31.11,31.11,30.4,30.4,29.79,32.08,32.08,34.02,31.56,31.56,32.79,32.79,26.12,26.12,27.09,26.65,26.65,27.68,27.68,28.12,27.15,27.15,27.99,27.78,26.67,26.68,27.16,26.85,27.24,28.63,28.92,29.89,30.59,31.15,30.56,29.76,29.21,28.48,28.74,29.04,28.48,33.63,33.37,34.57,35.5,35.43,29.26,30.42,32,30.71,40.88,42.59,34.63,37.44,37.23,39.99,41.43,43.06,43.94,41.24,40.19,42.07,38.95,37,34.64,32.89,30.47,33.61,31.3,31.82,32.12,34.13,28.22,25.51,25.38,23.71,23.46,23.29,21.3,20.13,13.14,14,17.24,16.61,19.92,19.43,18.65,20.64,19.34,23.32,23.73,24.12,23.81,27.49,26.42,26.2,24.27,27.84,26.12,23.26,23.72,27.36,23.61,24.24,27.34,25.18,29.09,30.56,27.1,28.14,31.32,30.47,31.17,29.2,29.6,25.53,24.12,24.24,27.12,26.99,27.5,27.99,28.84,32.41,31.57,33.09,36,35.17,29.76,30.26,30.7,28.09,43.03,43.27,42.44,42.98,42.67,43.54,42.8,40.34,40.56,34.34,34.23,35.25,32.45,30.96,30.62,30.98,30.78,28.62,26.72,27.5,26.62,26.21,27.62,27.77,28.01,27.98,28.09,21.92,21.42,21.34,20.75,20.8,22.24,22.31,19.69,18.18,18.21,17.32,19.14,19.68,19.7,20.38,21.31,23.42,22.61,23.33,22.74,20.01,19.97,21.04]@市盈率@市盈率