[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.21,38.81,40.05,38.95,37.1,37.49,36.21,38.29,40.77,40.21,40.96,42.59,40.65,38.85,40.06,41.89,41.31,39.89,41.11,41.33,41.98,41.44,41.57,41.15,41.49,40.44,41.57,42.97,45.47,43.91,44.83,43.95,44.64,44.14,40.65,39.76,41.68,41.1,39.68,39.95,40.84,43.91,40.7,40.31,39.35,43.78,43.72,44.67,44.35,43.84,42.32,46.57,47.31,38.65,42.11,43.63,45.59,48.83,47.46,45.38,45.29,40.85,40.77,36.23,36.47,38.78,38.92,39.14,37.58,32.76,31.2,33.31,27.48,25.85,25.97,28.39,28.71,23.54,21.78,24.18,23.73,24.51,25.56,26.44,25.8,25.34,25.71,25.78,24.57,25.29,25.04,25.04,24.93,25.25,25.25,24.23,24.23,25.12,25.12,26.2,26.2,26.83,27.16,27.16,27.84,30.32,30.26,30.64,30.64,31.7,31.7,36.71,36.71,33.13,32.18,32.18,27.75,27.35,27.35,26.91,26.91,27.4,28.06,29.15,29.15,27.59,27.59,27.34,27.34,25.61,25.61,24.26,24.26,25.19,25.19,24.97,24.97,24.55,24.55,23.31,23.31,23.73,23.73,23.72,24.35,23.97,23.97,23.21,23.21,21.95,20.95,20.95,21.5,21.5,20.84,21.04,21.46,21.46,21.64,21.64,21.75,21.54,21.31,21.31,21.92,21.38,22.42,22.42,22.26,22.26,22.82,22.82,23.13,23.13,23.39,23.08,20.53,21.51,21.51,21.82,21.82,21.15,21.15,21.27,20.59,19.11,19.69,19.63,19.63,19.2,19.29,19.29,19.42,28.71,28.46,29.07,29.22,27.85,27.94,30.03,30.24,26.79,26.74,26.5,28.32,28.19,27.48,27.48,31.61,31.21,32.75,32.75,33.46,33.46,34.12,34.12,29.87,29.87,29.12,29.12,29.77,28.6,28.6,29.55,29.55,30.36,30.36,28.82,28.82,29.16,30.53,30.88,30.88,33.56,33.56,28.19,26.44,26.61,26.96,27.07,27.07,26.82,27.58,23.89,23.57,22.79,22.58,23.43,22.63,22.32,21.24,20.65,20.66,20.6,20.49,20.59,20.64,20.48,19.64,19.76,19.5,18.54,17.45,17.57,17.73,16.96,16.2,16.28,16.05,16.32,16.17,16.42,16.3,16.43,16.38,17.12,17.02,17.12,17.45,17.51,16.54,15.85,16.38,16.4,16.74,16.34,15.1,14.87,15.13,15.13,15.27,15.33,14.97,14.36,12.76,14.53,14.82,15.09,15.03,15.24,15.34,15.52,15.11,15.69,15.55,15.34,15.55,14.99,14.87,15.03,14.9,14.88,14.75,15.52,15.32,14.59,13.89,13.77,13.46,13.19,13.99,13.61,14.13,14.21,14.42,14.75,14.59,14.77,15.08,14.98,14.29,14.03,14.28,14.25,15.04,15.08,15.13,14.8,15.52,17.17,17.39,16.9,16.29,17.38,17.37,16.13,18.65,18.28,18.39,18.3,18.62,18.64,18.2,17.7,18.77,18.81,19.21,18.88,17.68,17.63,17.16,19.82,19.71,17.44,17.45,17.43,17.23,17.43,16.35,16.38,16.51,15.7,15.8,14.59,14.27,13.86,13.67,13.55,13.7,13.86,13.54,12.57,12.42,11.82,12.46,13.04,12.95,12.72,12.88,13,12.66,13.63,12.2,12.12,13.42,15.32]@市盈率@市盈率