[2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.74,35.17,35.17,37.48,37.48,36.52,38.29,41.61,41.61,40.31,40.31,42.29,39.69,39.69,41.94,41.94,44.25,44.57,46.33,46.33,53.44,43.35,43.35,42.04,46.29,45.55,45.55,47.07,47.07,40.8,42.71,42.71,44.44,44.44,43.68,41.72,41.49,38.82,37.43,40.67,38.6,38.6,43.18,43.1,46.58,46.58,46.53,46.53,44.02,44.02,47.06,47.06,55.12,55.12,54.61,53.29,54.81,54.81,59.4,59.09,59.09,54.21,51.17,48.68,53.3,45.7,45.7,45.1,45.1,45.28,45.28,45.38,45.38,52.81,53.46,51.62,48.17,48.17,48.86,49.85,49.85,48.74,51.09,51.09,53.73,53.73,50.86,52.54,49.29,52.3,52.01,52.01,58.92,57.85,56.75,54.37,47.81,47.81,47.11,48.14,48.7,50.82,51.02,51.02,50.95,50.95,50.64,49.06,49.06,46.05,46.05,46.33,46.33,44.11,44.11,43.94,43.94,42.09,42.09,42.35,42.35,42.86,42.86,38.82,38.82,40.18,40.18,38.48,39.13,44.78,44.75,44.75,45.08,47.72,40.95,38.8,38.85,39.86,39,33.44,33.02,31.07,30.9,29.88,29.13,30.83,30.97,29.61,28.33,29.44,28.03,27.07,28.86,27.87,26.41,26.54,27.15,31.3,30.22,29.48,30.12,30.04,29.28,28.86,28.04,27.67,32.19,33.55,35.39,34.92,35.88,33.78,40.59,41.59,39.79,38.47,38.55,36.63,34.06,31.82,31.88,33.55,32.53,29.16,27.53,28.38,27.51,27.2,27.28,24.67,34.89,29.58,32.43,33.79,36.73,32.04,33.14,33.65,35.22,34.98,35.22,36.22,34.59,34.71,36.14,35.87,34.57,38.24,40.96,33.19,32.63,32.43,33.82,31.73,31.55,29.64,28.66,32.51,33.16,31.63,31.63,35.36,38.23,44.73,40.43,38.48,36.43,34.03,33.71,36.31,35.98,39.58,44.1,44.23,44.6,45.58,45.83,50,48.85,50.77,47.75,48.53,52.57,157.11,168.59,168.88,171.48,165.34,162.46,162.75,150.54,137.19,127.94,127.87,122.75,119.93,115.09,115.16,120.07,118.41,187.84,163.53,170.84,173.1,189.67,190.75,196.13,212.26,246.58,240.99,212.48,227.42,227.33,205.59,200.8,195.26,189.32,169.21,144.41,142.78,122.29,162.7,212.59,225.71,237.01,275.98,277.8,273.11,284.6,287.57,300,175.88]@市盈率@市盈率