[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[32.28,31.95,35.53,36.6,36.57,34.59,35.93,33.08,32.03,32.35,29.61,32.6,32.26,30.74,31.37,30.61,27.78,27.04,27.88,27.85,27.24,26.2,28.99,30.05,26.76,26.51,25.85,24.06,24,24.75,25.06,24.14,24.1,23.74,22.59,21.83,22.04,22.49,22.49,23.2,23.2,24.63,24.63,25.2,25.2,25.02,25.02,25.39,25.39,25.71,25.71,25.4,27.95,27.71,29.58,30.27,30.27,31.61,31.61,34.14,34.14,30.11,30.11,30.37,30.37,29.79,29.79,26.7,29.44,29.08,29.08,29.68,29.68,29.4,30.95,31.41,31.41,32.79,34.97,34.97,30.52,30.52,30.9,30.9,32.85,32.85,32.54,32.54,32.3,32.3,32.92,32.47,33.65,34.17,33.39,33.39,31.42,31.42,32.6,34.11,34.11,35.85,35.85,35.43,34.38,35.87,35.87,34.2,34.06,34.43,36.34,36.34,34.85,34.89,34.01,34.01,35.49,36.83,36.83,34.44,34.44,35.33,35.33,32.66,30.48,31.13,32.26,32.26,31.48,31.48,34.81,36.47,36.69,40.33,41.03,41.03,39.33,39.33,38.53,38.53,39.48,39.48,46.87,47.93,55.87,55.87,58.39,58.39,61.5,56.47,59.84,59.84,63.67,63.67,60.57,65.28,66.99,76.38,78.3,76.12,76.12,76.64,79.24,83.95,77.74,70.64,69.58,67.79,71.27,71.78,68.31,68.31,68.12,68.12,71.98,71.98,69.84,69.84,59.31,59.31,63.53,63.53,63.66,63.66,63.76,63.14,63.14,66.75,66.75,74.46,74.46,77.47,71.79,71.79,72.38,72.38,83.07,83.07,74.74,72.69,65.08,65.08,60.86,67.14,66.28,67.74,66.78,66.82,70.38,68.86,59.83,60.67,60.7,61.52,60.22,60.47,54.39,53.6,53.46,60.07,57.34,57.15,57.8,52.37,49.63,51.77,51.81,45.46,44.25,41.72,42.41,39.66,44.83,40.85,40.8,37,35.45,36.61,35,34.28,33.47,35.5,35.13,36.64,34.89,31.14,31,30.11,28.62,30.58,29.52,28.51,25.07,22.54,24.09,22.61,23.01,22.23,20.99,24.2,23.17,31.99,33.83,35.45,36.4,38.09,37.31,38.07,35.97,35.44,41.26,38.1,37.3,37.4,40.14,39.35,36.91,36.08,33.87,34.05,32.93,31.19,32.39,34.76,35.29,35.54,37.14,36.96,34.56,38.02,42.79,41.29,39.73,41.01,41.74,41.66,42.61,43.15,42.12,42.65,41.55,40.33,40.87,40.23,39.2,38.57,39.44,38.75,34.64,33.15,33.66,31.05,84.97,90.79,85.98,87.17,88.32,91.67,88.57,85.71,75.51,83.56,84.93,84.72,81.74,80.5,79.24,80.19,81.09,59.96,58.3,60.43,58,53.4,59.26,59.09,58.84,55.33,55.24,48.48,46.13,44.86,40.44,39.81,38.63,38.87,34.65,31.42,31.5,31.24,33.94,33.77,34.6,32.4,32.35,32.37,30.11,31.11,29.97,27.95,29.2]@市盈率@市盈率