[2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.28,36.4,35.77,35.1,33.21,36.07,40.06,39.85,38.67,38.2,34.78,28.41,28.1,28.83,29.04,27.63,31.83,36.9,36.35,36.08,39.01,42.61,41.57,37.72,39.28,36.99,47.92,46.08,46.33,43.99,45.03,42.19,41.98,38.18,40.43,37.93,37.09,39.1,36.63,37.67,38.47,34.96,29.48,32.03,33.45,32.99,35.67,34.16,31.78,60.1,58.4,49.97,50.8,50.75,50.85,43.55,42.62,45.14,44.15,38.49,40.06,39.85,39.91,41.95,41.79,40.01,39.12,37.39,37.92,39.54,40.3,39.52,37.68,37.96,37.79,31.33,30.56,33.06,30.37,30.82,31.02,32.62,32.42,29.82,30.92,30.82,30.02,30.32,31.77,31.77,31.27,31.27,30.52,30.52,28.16,28.92,28.92,29.72,29.72,33.02,34.83,34.83,34.43,37.23,39.73,40.43,40.43,43.28,43.28,44.69,44.69,41.98,41.98,39.29,39.29,35.53,35.53,30.6,30.6,34.23,34.99,33.33,33.33,31.05,31.05,32.39,34.23,34.23,33.78,33.78,34.68,34.68,32.84,32.84,34.28,34.28,33.33,33.33,33.02,32.48,32.48,30.65,30.65,31.99,32.04,33.42,34.14,34.14,35.16,35.16,36.71,36.71,32.52,32.52,32.38,32.38,31.61,31.24,31.24,31.69,31.69,30.86,29.94,29.94,30.08,29.62,29.62,30.54,30.72,31.82,31.82,31.73,31.73,31.64,31.64,33.02,33.02,33.43,33.43,33.3,33.07,33.07,31.82,31.82,36.06,36.06,37.62,37.62,36.6,36.78,36.78,36.05,36.46,33.01,32.05,32.05,32.19,32.19,32.85,32.85,59.54,63.65,63.65,62.51,62.51,67.23,77.12,85.12,80.85,80.85,76.82,76.82,78.57,78.57,87.17,90.6,81.01,89.99,83.21,83.21,85.5,82.6,80.63,80.63,80.98,71.44,71.86,71.86,79.03,85.3,81.81,81.81,77.85,75.8,77.47,69.96,67.6,65.61,63.37,61.44,61.44,56.41,56.41,56.85,56.85,53.24,53.24,53.37,48.27,48.27,45.66,47.14,47.14,48.5,48.5,45.4,44.71,49.81,48.69,50.43,51.48,49.62,50.8,48.94,40.02,41.65,43.34,46.41,47.91,47.57,42.86,42.13,43.48,41.17,40.21,39.44,38.96,38.62,38.57,39.78,40.5,37.42,50.33,51.2,51.87,49.73,48.52,47.25,46.72,103.41,104.54,106.97,107.62,112,107.46,109.73,111.67,113.29,115.4,113.94,117.02,109.56,99.35,101.46,103.89,102.11,104.7,101.46,101.95,100.16,100.33,101.78,96.44,94.65,81.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,92.5,94.26,96.39,97.14,95.26,98.02,96.89,93,98.27,108.55,104.03,100.9,92,90,89.74,92.75,92.13,124.19,116.51,120.03,123.55,138.09,132.5,129.14,141.61,202.54,189.92,300,300,300,300,300,300,300,300,300,300,267.19,300,300,300,300,300,300,300,300,300,295,300]@市盈率@市盈率