[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.29,28.51,29.15,30.2,32.86,33.26,34.29,29.66,29.43,30.21,30.69,32.29,31.94,32.12,28.91,28.95,29.93,28.96,32.76,32.82,32.79,31.17,31.24,31.89,33.24,32.88,27.18,27.31,28.79,28.62,28.91,27.77,26.82,25.63,25.56,25.05,25.72,25.2,22.38,23.5,23.59,24.2,23.78,26.58,26.91,25.57,25.63,24,24.26,23.73,22.68,22.63,25.04,25.55,24.61,24.68,24.55,25.21,25.1,25.13,25.19,25.89,25.13,24.39,24.19,24.57,24.49,24.1,25.31,27.91,28.06,28.02,27.89,28.24,28.16,27.6,28.11,27.63,28.28,28.91,28.54,28.11,27.28,26.53,26.23,25.36,25.18,24.78,25.01,25.43,24.88,25.06,24.71,24.36,22.68,23.92,24.18,24.24,24.55,24.62,23.45,25.11,24.5,23.62,22.46,22.81,22.77,22.6,22.42,22.39,21.52,20.18,20.13,20.04,20.52,20.8,20.65,20.01,20.15,19.51,19.89,20.06,19.23,19.22,19.26,19.26,19.25,17.8,17.44,17.59,18.66,18.61,19.27,19.48,19.05,18.85,18.99,18.64,18.91,18.94,18.94,18.94,18.96,18.94,18.58,18.75,18.83,19.1,19.1,19.85,19.85,20.06,20.06,20.64,20.64,21.29,21.29,21.15,20.97,20.97,21.98,21.98,22.57,22.57,22,22,20.85,22.89,22.89,22.6,22.6,22.29,22.29,21.33,21.94,21.94,22.31,22.31,24.21,24.21,23.15,23.15,22.24,22.47,22.47,22.1,21.97,21.97,21.97,20.9,21.13,21.44,21.44,21.74,21.74,22.33,22.33,21.95,21.95,22.04,22.04,22.34,22.36,21.74,21.61,22.91,22.91,22.87,22.52,22.73,22.42,22.44,22.54,22.81,22.99,22.99,25.3,24.66,24.66,24.4,24.4,26.63,26.63,29.9,27.4,27.4,26.23,25.87,26.21,25.67,25.67,23.73,23.73,24,23.25,23.29,25.12,25.73,25.73,25.35,25.14,25.12,24.87,25.25,24.87,24.87,28.53,28.74,29.69,29.55,29.55,30.5,30.5,31.48,31.48,31.29,31.29,30.43,30.43,30.8,30.8,30.39,30.39,30.8,30.8,30.7,30.7,29.84,29.84,29.89,29.89,30.11,30.11,30.8,30.8,30.23,30.23,29.92,29.92,32.17,32.17,31.89,31.89,32.22,32.22,31.89,31.89,32.08,32.08,30.94,30.94,31.1,31.1,31.76,30.42,30.42,30.61,27.48,29.44,29.44,28.13,28.13,29,29.6,31.48,34.27,33.8,37.32,36.47,36.17,36.69,37.54,38.05,27.85,27.43,31.23,33.14,33.98,34.88,32.61,30.39,29.02,30.28,27.78,27.23,27.9,29.31,29.69,29.57,29.67,26.37,26.82,26.82,26.85,26.74,28.88,28.62,24.89,30.21,30.45,33.04,32.59,32.31,33.56,32.55,32.16,32.91,32.14,33.02,28.89,28.93,28.91,29.06,29.47,29.21,27.79,27.81,29.71,31.26,31.21,31.97,32.07,30.18,26.61,38.07,34.97,33.71,32.16,33.03,32.75,32.78,33.37,33.99,33.2,32.27,32.84,32.16,31.96,32.1,33.03,33.37,34.1,34.64,34.83,34.64,35.9,34.47,31.74,33.91,36.18,35.17,35.26,34.89,34.64,35.37,38.89,39.39,43.05,41.92,36.27,34.89,37.42,34.33,36.16,36.55,37.14,36.55,38.18,40.63,40.77,39.79,40.8,40.52,46.79,44.34,52.73,58.75,56.87,55.9,53.76,52.59,49.61,48.14,53.13,45.8,47.11,46.6,45.67,46.1,44.4,42.35,41.35,39.89,39.76,40.12,41.93,40.57,42.16,42.06,44.56,43.91,43.62,24.93,24.02,24.28,23.13,22.43,21.98,21.89,20.66,19.16,19.11,18.86,20.35,20.5,20.31,20.03,19.94,21.07,19.76,20.61,20.7,19.4,21.13,22.69]@市盈率@市盈率