[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53,52.89,50.05,47.72,48.03,46.94,48.47,49.03,51.29,53.1,51.76,51.58,52.65,54.18,53.26,52.79,47.82,48.56,50.19,50.01,53.77,52.12,58.68,60.62,59.48,61.71,61.55,59.57,55.52,56.63,57.81,58.17,56.17,53.67,51.77,48.59,48.57,49.12,50.97,49.41,45.54,46.8,46.99,54.07,53.56,53.52,53.31,52.49,51.37,47.83,49.18,49.99,53.63,45.97,39.13,41.11,39.93,39.43,37.98,39.35,40.35,41.11,40.76,40.16,39.28,37.87,36.99,39.05,38.81,38.54,39.39,35.31,35.97,36.52,36.65,36.71,37.29,36.28,37.11,39.57,38.59,34.03,34.11,34.09,33.71,31.33,31.43,30.76,31.66,32.24,32.39,33.34,34.69,34.38,33.31,31.7,30.66,32.34,33.35,34.38,33.51,33.44,31.84,33.06,34.06,30.65,29.3,29.66,30.64,28.83,27.39,29.01,29.57,29.89,31,28.61,29.79,29.35,30.19,30.73,29.94,29.51,28.69,28.76,28.13,28.02,27.51,25.91,25.6,22.8,22.52,21.14,21.58,21.9,22.29,23.69,23.02,22.87,23.26,22.68,22.6,22.72,22.15,22.15,22.23,21.86,19.68,20.5,20.73,22.59,22.59,23.41,23.41,24.09,24.09,24.38,24.38,24.14,25.42,23.51,23.51,24.91,24.91,27.55,27.55,25.38,24.25,21.64,21.64,22.43,22.43,21.84,21.84,22.67,22.67,22.4,22.4,23.45,23.45,26.37,26.37,25.75,25.75,25.74,25.74,25.28,24.83,24.83,24.67,24.67,24.67,22.83,23.49,22.81,22.42,22.39,22.39,23.96,23.46,23.46,23.43,23.43,22.7,23.09,23.09,23.44,23.56,22.46,22.81,22.81,22.97,22.77,23.12,23.12,23.08,22.67,22.81,23.09,23.89,23.89,23.8,23.8,26.04,27.73,27.73,27.8,29.23,29.23,30.11,30.11,31.14,28.44,31.53,31.53,29.85,29.85,27.6,27.6,30.41,30.41,30.37,30.21,32.95,32.95,31.9,31.9,31.94,32.54,32.54,30.84,30.9,30.45,29.65,29.65,29.89,30.56,31.05,30.81,30.81,32.9,32.9,28.9,28.9,29.26,29.26,29.31,34.54,34.54,32.62,31.87,31.87,32.35,32.35,28.94,28.94,29.02,28.8,28.8,27.87,27.87,27.5,27.76,28.86,27.78,27.78,27.8,23.37,23.37,23.3,23.3,23.38,23.38,23.27,23.27,23.27,20.93,20.34,20.91,20.91,20.35,19.46,19.59,22.81,23.3,23.3,22.11,22.11,24.49,24.49,24.5,24.3,24.32,24.38,25.43,23.29,20.23,19.85,19.57,20.97,20.62,20.4,20.36,19.66,19.63,19.17,20.96,20.03,22.76,22.93,22.32,23.64,24.5,24.07,23.11,23.36,24.24,24,22.13,22.17,23.11,23.08,21.74,23.06,23.56,29.41,27.25,27.19,31.06,30.91,30.78,28.65,27.2,27.11,26.9,26.46,25.93,25.89,28.77,24.57,23.16,24.66,24.57,24.11,23.09,21.92,19.99,19.35,21.45,21.75,22.31,22.11,22.97,22.19,22.19,21.65,22.7,28.06,32.34,31.04,32.49,31.84,32.96,28.1,28.76,28.2,26.51,26.27,27.28,25.04,25.02,24.48,23.95,20.8,21.02,19.71,20.26,23.09,22.02,21.2,21.1,20.9,19.55,19.15,19.5,20.03,19.97,20,20.24,20.63,21.11,20.37,20.43,20.41,20.18,19.37,18.99,19.16,18.33,18.64,18.36,18.08,17.42,17,17.17,17.2,17.12,17.25,17.64,17.98,18.21,17.64,17.43,18.54,17.97,17.81,16.77,16.53,16.67,16.94,16.76,17.21,17.42,17.45,17.22,17.23,15.08,14.85,15,14.18,14.2,14.82,14.6,14.4,13.38,13.41,14.06,15.24,15,15.6,15.57,15.92,16.12,15.85,16.24,16.73,16.76,16.97,16.69]@市盈率@市盈率