[2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[21.37,21.37,18.67,20.19,19.43,19.17,19.17,21.14,21.75,21.75,21.03,20.1,20.1,20.52,20.52,21.44,23.04,24.23,24.23,25.63,25.63,24.49,24.49,24.77,24.77,24.26,24.26,27.94,28.26,28.26,27.11,27.11,30.24,31.87,29.76,27.45,27.45,25.14,25.14,22,22,23.17,22.17,22.17,22.06,22.06,27.28,25.88,25.88,45.14,45.14,52.29,52.29,52.29,50.95,57.74,60.33,61.01,48.55,48.55,51.35,47.48,47.48,49.39,48.09,47.09,45.5,43.42,49.26,49.17,47.21,44.04,43.66,42.24,42.24,47.05,45.81,51.77,53.82,52.68,62.26,63.58,61.99,61.99,54.38,51.07,46.98,50.18,46.65,47.75,49.3,48.31,43.87,41.49,40.75,40.15,39.88,43.22,42.62,44.64,46.19,41.56,39.65,41.88,46.05,44.3,46.21,46.03,44.19,47.38,46.91,46.73,64.38,61.46,60.26,56.69,50.91,56.81,53.77,55.46,72.03,80.03,83.5,79.25,74.65,75.49,79.37,75.34,72.44,68.31,65.11,63.39,62.91,54.73,56.6,56.26,52.08,44.81,41.64,43.99,42.94,42.18,41.67,38.75,35.96,35.22,40.2,42,41.73,40.53,41.89,42.76,44.72,47.3,49.36,45.86,44.86,42.88,44.6,42.99,46.55,45.02,44.75,40,38.97,39.69,39.06,37.19,35.83,34.97,33.81,37.88,36.74,33.95,36.47,39.92,40.44,40.89,37.23,37.34,35.26,33.95,34.45,36.14,35.49,35.65,36.78,37.19,36.47,40.93,40.71,39.42,38.26,33.44,33.57,33.08,30.76,25.88,27.61,27.1,26.36,25.55,27.55,29.69,29.17,30.87,27.26,27.67,28.04,27.84,25.84,25.87,25.88,25.93,30.84,29.29,29.82,34.66,33.65,34.13,33.99,36.5,35.58,35.38,33.78,32.76,33.09,32.79,31.25,34.38,34.28,29.45,25.75,25.25,24.61,27.41,28.68,29.34,29.59,29.42,30.39,29.12,30.19,33.49,32.79,31.5,32.03]@市盈率@市盈率