[2017-04-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.21,24.07,24.26,25.06,23.59,22.33,22.54,21.89,21.9,20.81,20.93,21.92,21.15,21.49,20.66,20.16,18.31,19.64,19.82,19.86,19.78,19.9,18.66,20.32,19.77,19.52,19.23,19.31,19.85,18.49,18.29,19.13,18.13,15.87,15.74,15.7,15.74,16.23,16.24,16.87,17.03,16.69,15.99,16.39,14.95,14.72,14.43,14.69,14.87,13.53,13.47,13.77,12.9,13.06,13.09,13.69,13.67,13.38,13.49,13.62,13.33,13.16,13.11,13.22,13.22,13.23,13.23,13.3,13.3,13.4,13.4,13.62,13.62,13.87,13.87,14.43,14.66,14.66,15.04,14.96,14.96,16.27,16.27,16.12,16.43,16.43,16.3,16.3,16.24,16.24,13.36,12.26,12.26,13.48,13.48,13.7,13.7,13.32,13.32,12.23,12.23,12.77,12.77,12.92,12.91,12.91,13.21,13.1,13.34,12.73,12.73,12.73,12.49,12.57,11.91,12.12,12.12,11.9,12.22,12.22,12.45,12.45,12.54,12.15,12.24,12.33,12.33,11.99,11.28,11.44,11.44,11.24,11,11,10.66,10.81,10.81,10.86,10.78,11.25,11.24,11.24,11.55,11.55,11.74,11.55,11.55,11.5,11.5,10.9,10.9,10.89,10.89,11.48,11.48,11.28,11.56,11.56,11.1,10.37,10.37,10.73,10.73,10.79,10.59,11.07,11.51,12.32,12.22,12.22,12.07,12.37,12.61,11.98,11.98,12.06,12.25,12.76,12.45,12.45,13,13,12.79,12.79,12.92,12.92,12.65,12.65,13.09,13.09,12.87,12.87,15.51,15.73,15.08,15.08,14.83,14.8,14.8,14.59,14.59,14.55,14.55,14.29,14.39,14.41,14.78,14.78,14.43,14.6,14.6,15.58,15.44,15.82,17.63,18,14.97,14.97,14.8,14.5,14.48,14.48,14.42,14.56,15.03,15.03,15.15,15.15,15.97,15.91,15.96,16,16.94,16.27,15.73,15.8,15.59,15.4,15.37,15.48,15.48,15.5,15.54,15.29,15.16,15.55,15.52,15.49,15.54,15.85,15.41,15.71,15.21,15.4,15.44,15.49,15.49,17.56,15.53,15.55,14.82,14.71,15.79,16.16,17.66,18.17,17.48,17.32,17.77,18.76,19.46,19.11,19.37,18.49,19.85,18.01,18.19,18.19,17.11,15.61,16.53,16.95,16.93,17.11,14.26,13.54,11.77,11.7,11.98,12.13,12.17,12.42,12.8,12.73,12.06,12.1,12.33,12.11,12.24,12.16,11.93,11.87,13.25,13.84,13.81,12.91,12.83,13.19,12.27,12.14,11.81,11.5,12.62,12.79,11.04,11.34,11.61,11.74,11.77,11.92,12,11.45,11.12,10.96,11.38,11.3,11.57,11.78,11.87,11.74,11.87,12.12,12.15,12.05,11.29,11.12,10.93,10.73,11.93,11.97,11.59,11.62,11.55,11.33,11.1,11.09,11.4,11.39,11.52,11.59,11.15,11.02,11,10.89,10.95,17.32,17.02,17.02,16.94,16.53,16.88,17.04,17.13,17.18,17.17,30.89,30.62,29.78,29.72,28.85,30.45,30.51,28.2,25.1,24.79,20.48,23.16,24.58,24.33,23.66,24.08,26.66,24.6,25.25,25.41,22.29,0,0]@市盈率@市盈率