[2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[15.86,15.66,15.03,13.65,13.65,14.28,13.84,14.63,14.63,14.7,14.82,14.82,14.72,14.13,14.13,14.18,14.14,14.14,13.51,13.51,13.65,13.65,13.48,13.48,14.43,14.43,16.03,15.96,15.96,15.67,15.67,15.36,15.36,15.83,15.25,15.25,15.35,15.87,15.87,16.22,16.09,15.97,15.68,15.68,16.56,16.52,16.34,16.78,16.85,16.85,16.92,18.34,18.21,14.8,14.8,15.2,15.93,15.22,15.22,15.99,15.6,14.02,14.02,14.01,14.01,13.95,13.95,14.11,13.17,13.17,13.62,13.97,14.67,14.67,14.26,14.26,13.32,13.32,14.03,14.03,14.54,14.54,14.72,14.72,15.1,15.59,15.52,16.81,16.81,16.42,16.38,15.79,15.79,15.88,17.85,18.44,18.44,19.23,19.23,17.72,18.13,18.13,18.15,18.15,18.61,18.71,17.57,17.57,18.3,18.3,19.25,19.25,19.41,17.19,17.19,16.46,15.25,15.64,15.36,15.36,15.74,15.74,14.17,13.57,13.82,13.13,12.89,14.69,15.36,14.71,15.15,15.95,15.49,15.4,15.22,15.11,15.02,15.11,13.79,15.07,14.44,13.86,13.81,13.99,13.54,13.26,14.7,17.01,17.79,17.04,16.54,15.87,14.59,15.3,14.47,14.62,14.16,14.46,14.9,14.24,13.61,13.34,12.98,12.56,12.9,12.67,12.77,12.39,12.24,12.6,12.8,12.98,13.27,13.42,12.73,11.98,12.17,12.22,12.33,11.78,11.18,10.36,10.68,11.04,11.26,11.46,11.47,11.14,10.23,10.88,10.95,11.13,11.16,11.54,11.47,11.5,11.53,11.69,12.01,11.86,11.6,11.7,10.68,10.57,10.64,11.06,10.69,10.76,10.56,10.71,10.64,10.84,10.35,10.3,10.5,10.47,10.05,10.26,10.65,10.8,10.91,11.12,11.39,11.64,11.42,11.3,11.36,11.23,11.56,11.65,11.73,11.72,11.91,12.7,12.7,12.56,11.95,11.55,11.47,11.36,12.52,19.07,17.98,17.62,17.83,18.21,16.87,16.67,17.94,18.25,18.42,19.18,17.74,18.36,18.42,18.01,18.32,16.87,16.65,16.78,16.29,16.19,15.27,15.33,15.35,15.25,15.33,15.71,15.4,14.92,15.18,14.48,15.48,15.65,14.87,13.88,13.71,13.66,14.58,14.43,14.23,14.13,14.25,14.48,14.08,14.53,14.73,14.39,14.17,13.96]@市盈率@市盈率