[2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77.76,69.98,76.62,76.71,80.3,94.45,84.99,100.65,111.11,121.91,116.52,115.44,119.89,107.42,110.8,110.13,110.16,98.99,82.38,77.28,76.4,71.3,82.27,81.53,74.36,71.77,73.2,81.31,85.29,84.48,87.98,93.84,77.67,78.8,77.17,72.61,74.52,74.7,78.17,82.31,80.39,77.11,76.4,78.27,80.47,79.98,85.25,84.88,83.23,87.21,93.53,89.98,88.15,85.46,88.53,81.87,76.4,85.49,89.9,90.39,82.73,83.64,80.23,81.36,79.2,80.47,78.12,75.28,76.03,74.97,72.09,71.49,67,69.06,69.49,69.64,68.58,71.46,70.89,74.15,76.94,64.44,68.18,74.08,65.34,73.51,64.51,68.29,60.89,59.92,56.34,58.34,59.47,61.98,61.3,61.26,60.53,54.74,54.74,54.74,54.74,54.74,54.74,54.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,44.62,44.62,44.62,44.62,44.62,44.62,38.48,37.57,39.24,40.87,38.92,37.26,36.44,36.91,35.62,35.75,34.93,37.32,39.11,38.74,37.13,36.75,34.18,36.09,35.5,34.08,35.17,36.34,36.19,33,32.79,33.06,31.82,27.27,26.93,26.78,26.99,27.6,28.68,28.56,28.05,25.88,21.76,21.64,21.45,20.66,20.85,21.02,20.85,18.55,18.69,18.28,18.26,18.56,19,19.84,19.74,18.54,18.56,18.48,17.41,17.37,17.61,18.17,18.17,18.34,18.34,17.89,17.89,18.48,18.48,18.76,18.76,19.48,19.48,20.71,20.95,20.95,22.61,22.61,22.89,22.89,23.26,22,23.1,23.1,25.5,25.5,19.33,19.33,19.04,19.04,18.25,18.25,17.39,18.23,18.23,21.56,20.5,20.5,21.14,20.7,21.19,20.14,19.41,19.43,19.43,17.76,17.76,18.3,18.3,18.05,19.41,19.41,19.77,19.56,17.05,17.52,18.05,18.05,17.33,17.21,17.21,17.21,16.58,16.51,16.51,15.8,15.49,15.49,15.66,15.66,15.66,15.66,15.92,15.95,15.95,16.12,16.12,16.62,16.62,18.24,18.24,17.99,17.86,17.86,18.74,18.74,19.92,19.92,19.15,21.72,21.72,22.38,22.38,19.66,19.66,19.54,19.54,18.47,18.12,19.51,20.9,20.9,20.1,20.33,20.33,18.35,17.85,18.34,17.58,18.9,20.81,22.22,23.83,23.83,24.66,24.66,29.62,29.62,29.96,29.96,31.07,31.07,28.17,28.17,29.65,29.65,29.03,29.03,27.5,27.5,26.03,26.03,25.86,25.6,25.35,25.35,24.14,24.14,23.42,23.05,23.34,23.07,23.3,22.83,22.83,23.29,24.14,22.41,22.11,20.23,19.72,21.35,20.53,21.27,21.27,26.23,26.45,26.45,27.53,27.53,30,28.46,28.86,28,29.53,26.35,26.06,26.03,27.31,25.15,26.1,27.09,24.41,24.57,26.78,26.01,25.79,25.35,25.93,28.24,27.93,26.92,25.37,26.59,27.54,25.61,26.68,26.54,29.76,28.45,26.12,27.03,26.85,23.61,22.46,22.3,23.42,23.33,22.79,24.84,24.16,25.91,25.84,25.35,24.27,24.18,24.88,25.08,25.6,26.9,24.94,22.87,23.44,22.97,22.79,22.75,22.22,20.69,19.19,19.85,20.16,20.07,20.08,20.11,20.05,20.6,18.83,19,19.91,19.34,19.59,20.21,20.31,21.3,20.39,20.82,24.38,23.54,22.93,22.89,21.85,21.67,21.11,20.42,19.99,20.15,18.34,19.01,20.52,20.86,21.23,20.8,21.12,20.41,18.72,19,19.41,19.02,19.9,20.86,21.41,20.92,21.1,21.39,21.61,21.59,20.14,20,19.98,18.72,20.61,19.73,19.43,19.31,18.97,19.48,19.18,19.31,19.58,20.59,21,20.88,20.67,20.5,20.84,19.48,19.37,18.71,18.87,19.08,17.21,16.03,16.28,16.18,16.57,16.26,16.24,15.24,14.75,14.56,13.6,13.08,12.63,12.34,12.03,10.98,10.75,10.45,11.1,11.58,11.66,11,11.23,11.97,12.19,12.87,13.14,12.03,13.24,21.38]@市盈率@市盈率