[2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.42,22.69,22.69,22.53,21.51,20.42,20.42,19.07,19.84,20.33,20.33,20.52,18.27,18.27,18.26,18.26,17.78,17.78,17.52,17.52,18.45,18.04,17.55,17.47,17.76,17.76,17.54,17.98,18.1,18.68,19.53,19.53,19.15,19.15,18.65,19.54,19.14,20.14,20.44,20.44,19.98,19.61,19.29,19.27,19.27,20.67,20.67,20.96,20.96,29.69,29.69,32.76,32.76,38.96,38.52,35.53,35.53,34.17,33.48,34.8,34.8,34.21,30.2,30.2,30.05,29.72,29.6,29.03,30.72,30.72,29.75,29.41,29.41,29.23,31.14,31.3,30.37,30.37,30.53,30.53,29.8,28.98,29.57,28.37,28.72,27.66,27.66,26.55,26.55,28.32,28.29,27.5,26.84,26.84,30.53,30.15,30.07,30,30.03,30.53,30.87,26.95,26.06,26.64,27.79,27.25,27.94,27.95,27.14,27.84,27.68,26.71,25.84,26.39,25.06,23.71,24.31,24.28,29.46,28.47,28.66,29.72,29.99,28.7,28.42,27.67,27.88,27.66,28.51,28.76,28.53,28.27,27.78,27.86,29.07,28.8,29.3,27.19,25.92,26.17,26.38,26.48,26.63,25.82,24.95,26.09,26.66,26.66,26.71,24.84,22.98,28.3,30.07,30.41,30.43,33.41,33.74,32.56,33.08,31.99,32.07,32.98,33.14,33.2,33.36,32.26,32.33,31.72,31.15,30.83,30.31,30.29,30.99,29.88,28.96,27.58,27.63,30.08,29.88,30.55,31.03,33.29,33,34.22,32.38,31.58,33.82,31.15,30.94,31.5,32.06,32.87,34.35,34.6,34.57,34.2,34.67,39.24,39.15,38.02,41.06,44.27,43.08,46.24,75.52,77.1,75.44,67.17,61.6,63.71,62.73,65.96,67.11,69.85,70.9,65.67,68.2,66.82,49.44,50.67,50.6,51.3,51.49,53.32,53.35,55.7,56.31,55.9,55.82,57.17,44.92,44.53,43.92,41.47,40.67,38.53,38.16,34.47,31.11,30.57,28.14,32.23,33,33.67,32.23,32.8,34.3,33.24,34.5,32.04,30.07,32.21,30.04]@市盈率@市盈率