[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.76,55.12,53.99,51.07,50.95,50.83,53.74,54.15,55.44,56.58,57.11,52.45,55.2,54.56,54.37,53.53,49.94,49.39,51,51.95,49.02,49.02,47.55,47.18,45.48,46.6,47.21,47.81,47.63,48.61,50.02,50.81,50.28,49.67,47.55,44.82,45.3,44.98,44.8,44.96,44,43.18,43.42,44.35,45.65,44.59,46.12,45.54,46.1,44.19,44.69,43.87,32.94,32.65,28.62,29,27.96,27.96,27.29,28.02,28.64,28.99,28.76,28.91,28.87,29.27,29.14,30.83,30.58,29.44,30.98,26.09,26.67,27.18,27,27.21,26.38,26.27,27.65,27.4,29.69,22.53,23.03,22.47,21.11,20.12,20.57,20.33,21.54,22.42,21.46,23.05,27.1,26.92,25.22,23.8,22.92,24.93,24.71,24.86,24.6,23.41,21.8,22.3,22.03,21.68,19.49,19.26,20.53,19.07,18.9,19.28,18.48,17.07,17.75,16.9,16.61,17.02,17.32,17.25,17.11,15.83,15.51,15.68,14.17,13.89,14.08,13.91,13.86,12.19,11.78,11.94,11.88,12.04,12.66,13.28,12.98,12.37,12.8,11.99,11.48,11.5,12.06,12.8,12.8,13.21,13.21,13.83,13.83,14.25,14.25,14.56,14.56,15.55,15.55,15.41,15.41,15.44,15.44,15.91,15.91,17.38,17.38,17.23,17.23,16.86,18.03,18.03,19.63,19.63,19.82,19.82,14.98,14.98,14.79,14.79,13.69,13.69,12.85,12.85,13.68,13.68,14.09,13.71,14.07,14.11,14.11,14.82,13.59,13.78,13.73,13.73,13.21,13.63,13.63,13.35,13.53,13.53,14.04,13.87,14.02,13.88,13.67,13.24,12.86,12.95,12.95,12.64,12.25,12.32,12.32,12.6,12.6,12.75,12.75,12.72,13.04,13.04,13.33,13.71,13.71,14.31,13.71,13.71,13.68,13.68,13.44,13.44,13.54,13.54,14.21,14.03,14.54,14.54,14.24,14.24,13.35,13.69,14.25,13.68,13.68,15.09,14.62,15.72,15.72,15.47,15.47,15.24,14.88,15.69,15.46,15.46,16.13,16.13,16.13,16.13,17.01,17.01,16.76,16.76,18.04,18.04,17.13,17.04,17.04,16.28,16.28,16.4,16.4,15.81,15.81,16.24,16.24,16.45,16.45,15.35,15.35,15.69,16.36,16.36,17.65,17.65,18.19,17.37,16.87,18.13,20.44,19.94,19.63,19.63,20.32,19.83,20.72,21.15,19.71,21.46,25.51,24.66,27.09,27.75,28.42,26.39,25.63,25.63,25.31,27.48,27.59,27.43,24.93,25.8,26.3,18.45,17.94,17.05,17.36,17.23,17.61,18.24,17.65,17.33,17.7,17.66,20.3,19.42,19.08,14.18,16.2,15.89,15.83,17.44,16.05,17.36,18.98,15.62,15.65,15.85,14.71,13.77,14.09,15.56,15.51,15.01,14.72,14.72,15.27,14.06,14.07,13.51,13.28,12.77,13.22,13.26,13.66,12.75,12.45,12.8,12.49,12.49,12.22,12.71,13.01,12.32,9.7,9.65,9.9,9.78,9.9,10.1,10.25,10.78,10.68,10.73,10.54,10.21,9.74,9.94,9.86,9.81,9.92,10.23,10.12,10,10.3,9.65,10.07,9.9,9.94,11.14,11.25,10.91,10.81,11.05,11.52,11.28,10.96,11.22,11.59,11.3,11.01,10.92,11.08,11.4,11.65,11.65,11.47,11.55,11.94,12.1,12.19,12.16,12.14,11.46,11.08,7.99,7.9,7.91,7.9,7.91,7.39,7.37,7.25,7.91,7.89,7.78,7.46,7.73,7.53,7.4,8.07,8.14,8.82,8.69,8.65,8.33,7.89,7.23,7.13,7.17,7.21,6.94,8.29,8.03,8.06,7.32,7.27,7.54,7.53,7.01,6.51,6.42,6.67,7.18,7.27,7.52,7.37,7.43,7.55,7.38,7.25,7.44,7.28,7.33,12.36]@市盈率@市盈率