[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.27,53.65,47.74,43.93,44.4,44.18,46.39,46.62,58.26,56.41,55.26,60.15,62.87,58.95,56.78,55.96,49.5,50.49,53.61,54.44,52.52,51.47,52.06,51.3,51.32,51.32,52.68,53.44,53.45,54.86,59.19,57.56,60.03,55.64,54.52,50.93,51.53,51.25,50.82,49.25,44.32,45.46,46.13,45.08,45.96,47.11,49.07,50.5,49.42,43.74,44.04,40.26,37.64,35.04,35.44,35.66,32.52,32.48,29.77,30.76,34.37,35.74,34.93,38.66,39.39,34.11,35.31,37.12,37.16,34.67,34.88,35.01,33.41,33.83,33.5,33.95,33.12,34.4,36.28,35.5,34.17,32.38,33.23,33,32.37,30.85,30.75,30.22,30.38,28.82,28.8,28.59,29.22,27.4,26.42,25.2,24.01,22.93,23.46,23.52,26.6,24.07,22.71,22.89,21.85,25.76,32.09,31.79,32.15,30.39,30.96,30.84,29.46,27.53,27.73,25.74,24.42,24.6,25.92,25.98,25.71,22.64,22.52,21.92,26.62,27.69,27.06,28.32,27.28,23.89,23.23,23.52,23.67,23.67,25.68,26.94,26.18,25.9,27.12,26.44,25.72,25.62,27.59,27.69,27.69,28.37,28.37,26.37,26.37,26.83,26.83,27.55,27.55,29.06,29.06,31.63,31.63,34.14,34.86,34.86,34.86,34.86,35.54,35.54,35.79,37.8,37.8,34.75,34.75,35.4,35.4,35.47,28.73,27.56,27.56,24.36,24.36,22.86,22.86,24.03,24.03,25.2,25.2,25.14,25.82,24.55,24.55,24.91,26.05,26.05,26,25.22,25.22,24.03,24.03,24.29,23.9,26.68,26.68,28.63,28.55,21.45,21.45,22.6,21.6,21.68,23.71,20.56,20.32,19.62,19.73,19.42,20.24,20.24,20.55,20.83,20.78,20.78,21.44,21.44,22.18,23.08,23.08,25.28,20.41,20.94,22.12,22.12,20.67,20.67,22.45,22.45,21.18,19.92,24.45,24.45,24.48,24.1,24.1,21.67,22.44,20.25,20.25,18.91,18.5,18.12,18.47,17.5,17.5,19.76,19.76,19.51,19.51,20.83,23.55,23.55,28.33,28.33,26.92,26.92,32.93,32.93,31.89,37.66,36.13,36.13,31.26,31.26,31.3,31.3,27.99,27.99,26.72,28,28,25.8,25.8,25.53,23.51,28.27,26.44,28.14,23.48,23.73,23.06,22.07,21.34,16.38,16.46,14.75,16.9,16.65,14.62,14.98,15.65,15.7,15.25,15.25,15.17,14.74,14.64,14.83,15.07,15.15,14.84,13.45,12.83,12.34,12.82,12.55,12.55,12.71,12.89,12.65,12.51,11.94,11.93,12.79,12.71,11.96,11.41,11.96,12.5,12.54,13.58,13.61,13.6,13.31,13.89,13.41,13.02,16.67,17.44,19.16,19.47,18.95,18.12,19.78,19.13,20.09,20.59,20.64,19.07,17.98,16.8,17.24,17.47,16.74,15.49,14.45,14.84,15.03,15.01,15.21,14.19,13.32,11.92,14.58,15.65,15.27,14.61,15.11,15.18,15.79,16.8,16.33,16.26,16.4,15.57,16.11,16.23,16.02,15.78,15.74,16.18,16.8,17.43,18.02,17.65,17.67,16.78,16.32,17.43,17.55,17.95,18.05,19.29,18.85,18.8,18.87,18.89,18.14,17.45,17.27,17.64,17.92,18.26,18.52,18.65,18.38,18.77,19.31,19.9,19.55,18.33,18.94,17.27,16.59,8.46,8.32,8.16,8.36,8.44,8.3,8.18,8.04,8.5,8.73,9.77,9.72,9.26,9.45,9.38,9.99,10.07,9.56,9.5,9.55,9.22,9.17,9.17,9.09,9.23,9.57,10.06,12.73,12.78,12.53,14.82,14.06,14.36,14.12,15.48,12.48,12.68,11.79,13.45,14.18,13.15,12.94,13.47,14.51,15.16,15.86,16.48,15.11,13.44,14.08]@市盈率@市盈率