[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[80.19,81.62,91.26,103.52,103.58,103.74,106.34,105.84,102.78,125.09,126.42,121.1,120.04,121.63,104.56,111.26,117.01,125.28,118.82,118.58,117.22,113.58,109.58,116.05,115.72,112.86,108.16,108.33,109.53,109.13,107.3,102.2,99.62,92.92,93.38,92.75,99.68,98.82,99.34,96.36,95.84,101.4,102.49,103.46,102.31,102.43,84.52,81.08,80.65,79.02,79.02,79.02,79.78,79.78,79.78,79.78,79.78,79.78,75.24,73.22,70.56,72.69,72.11,58.16,58.16,65.1,64.5,62.14,64.05,64.82,62.26,62.06,63.56,63.6,60.88,60.6,64.78,64.5,61.86,50.62,50.27,48.9,51.17,51.13,49,46.53,47.7,46.67,45.74,44.54,41.59,45.16,44.13,43.24,42.28,43.21,44.68,45.06,48.7,48.35,46.12,49.38,50.72,44.36,45.05,44.33,44.17,39.72,39.3,41.5,40.53,37.32,36.94,37.53,38.16,38.71,37.57,36.56,36.6,33.14,33.05,27.95,26.91,26.83,27.54,26.12,25.03,22.15,21.29,22.5,23.66,23.97,25.55,27.57,26.94,26.8,27.36,27.36,26.49,27.78,27.3,26.77,26.77,25.34,25.34,24.36,24.36,24.71,24.71,25.83,28.83,28.83,30.27,30.27,29.74,29.74,31.67,31.67,31.14,31.7,30.76,33.56,33.56,31.67,31.67,33.56,29.31,28.63,29,29,28.03,28.03,29.24,29.24,30.8,31.28,32.52,30.56,30.32,31.16,31.16,30.4,30.04,30.04,29.32,28.71,28.71,28.39,29.96,29.96,30.16,30.32,28.43,27.88,28,26.69,26.86,26.45,26.45,25.96,26.04,26.04,27.02,27.02,26.98,26.98,27.55,27.55,29.51,29.67,29.35,29.35,31.22,31.22,33.02,35.67,35.67,36.61,36.61,50.08,50.08,46.65,46.65,43.67,43.67,47.55,47.55,67.91,67.91,65.75,57.63,57.63,45.3,45.3,44.31,42.77,42.77,50.36,54.67,51.15,50.19,45.93,45.35,46.64,46.64,50.23,46.53,46.53,48.71,48.71,52.77,52.77,49.47,49.47,52.27,52.27,62.91,62.91,40.51,40.51,38.33,38.33,37.99,37.99,35.47,35.47,36.74,36.74,36.13,36.13,34.03,34.03,34.42,35.96,35.96,39.03,39.03,38.2,30.94,29.93,28.87,29.13,28.4,28.79,28.79,30.43,31.59,31.47,27.71,28.73,25.48,27.23,25.38,24.28,24.17,24.34,22.87,22.83,22.35,22.83,22.57,22.71,22.67,24.06,23.05,23.07,21.57,21.56,21.67,22.53,22.65,21.25,21.06,21.54,21.98,22.33,22.56,22.83,23.06,23.7,26.35,26.6,25.96,33.84,33.01,33.37,32.33,31.9,29.79,29.97,36.01,37.63,39.08,38.07,38.64,36.55,38.64,38.86,39.24,39.09,36.62,34.63,33.33,32.26,32.86,32.64,31.78,27.75,26.65,27,26.77,26.59,26.47,24.81,24.08,14.72,24.51,25.76,26.25,25.58,26.16,26.6,27.58,27.4,28.03,28.21,28.23,27.12,28.14,28.01,28.68,30.46,30.1,28.68,27.92,27.07,28.1,25.47,25.64,24.66,23.27,24.57,24.43,23.23,23.54,24.66,25.06,25.02,24.7,24.66,25.51,24.21,23.54,24.09,23.73,25.56,24.8,23.37,23.46,23.82,22.28,34.99,34.99,34.17,34.42,34.33,34.91,33.85,33.52,34.91,36.38,36.79,37.44,37.77,37.03,37.03,37.28,37.44,38.43,36.84,36.67,36.51,36.34,36.92,37.09,38.09,38.34,38.68,37.37,37.13,36.22,35.15,34.33,34.82,34.41,31.69,27.33,26.26,21.32,24.29,26.18,25.44,24.12,24.2,30.71,29.55,29.06,27.08,23.05,85.09,90.86]@市盈率@市盈率