[2015-04-16,2015-04-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[77.44,77.44,65.38,69.11,62.26,66.74,59.79,63.46,98.12,80.99,86.53,101.5,110.41,108.2,111.17,99.99,95.51,101.61,101.93,95.13,83.24,67.79,68.01,63.47,62.61,68.6,64.39,61.64,62.12,63.04,74.11,77.25,75.36,76.87,76.6,80.54,81.47,82.45,78.26,78.39,76.89,80.07,80.14,80.64,79.76,86.58,86.58,87.33,85.45,92.95,89.7,84.95,84.52,87.38,89.73,92.01,90.23,91.76,87.38,86.24,90.17,93.6,91.76,98.91,102.74,105.3,108.13,105.43,100.19,99.38,100.39,101.33,101.73,103.69,104.43,100.25,105.77,107.45,110.48,113.51,107.05,109,109,109.27,108.66,111.15,107.12,91.98,83.43,71.31,72.19,68.73,68.55,65.2,65.67,67.61,68.08,69.49,71.43,69.61,64.26,65.67,67.37,67.96,66.26,69.14,62.86,62.28,61.9,64.19,63.55,62.22,61.64,64.08,63.87,61.85,58.16,58.16,58.51,60.37,58.41,59.21,60.22,60.82,69.58,69.58,70.43,68.8,68.5,66.57,63.85,59.57,61.38,63.25,63.19,63.67,62.65,62.11,60.9,60.3,59.46,61.3,61.77,62.55,64.37,62.37,64.85,63.65,57.87,59.72,61.72,62.53,63.89,71.04,71.52,71.04,69.59,72,53.87,57.53,57.85,58.75,57.21,57.79,59.71,59.07,32.35,32.74,32.86,34.97,35.28,34.38,32.74,34.78,34.85,32.98,35.56,37.12,36.26,36.26,37.24,37.24,38.49,38.49,39.78,41.11,41.11,40.8,40.8,41.35,41.35,40.84,41.9,41.9,41.23,41.23,45.26,45.26,44.48,47.33,47.25,39.48,39.48,37.13,28.45,28.45,28.12,28.12,27.07,28.37,27.07,27.07,27.98,27.98,28.63,28.63,28.6,29.35,26.25,26.25,29.84,32.25,32.25,33.33,33.43,33.23,33.23,22.8,24.32,25.87,25.87,27.18,27.18,26.54,26.54,25.59,25.59,27.16,24.26,23.93,20.03,19.92,19.92,20.23,19.14,19.14,18.65,18.65,18.48,18.48,19.39,19.39,19.79,20.91,20.21,20.21,20.03,20.03,20.52,21.82,22.59,22.59,19.79,19.79,20.41,20.41,21.66,21.66,21.27,21.27,24.79,24.79,24.05,24.05,23.44,23.44,22.04,22.04,22.26,22.46,22.46,19.24,20.95,18.98,18.98,19.97,19.06,19.06,18.36,18.36,18.63,18.4,18.14,18.14,19.52,19.52,20.48,23.23,24.84,24.84,22.73,22.73,25.42,25.42,26.67,26.67,24.13,24.13,24.16,24.16,24.49,24.74,24.74,22.44,22.44,23.61,24.77,24.77,28.56,28.56,23.15,23.15,18.91,18.27,17.73,17.83,18.47,18.9,18.07,18.68,20.53,21.39,22.47,21.66,22.82,24.66,23.27,19.21,19.42,18.13,18.47,18.47,19.86,17.3,17.12,16.91,16.2,16.71,13.75,13.11,11.88,11.87,12.07,12.08,12.23,11.6,11.4,11.69,11.9,12.06,13.59,13.88,13.97,14.55,13.98,13.15,13.91,14.16,13.57,14.75,15.89,16.35,20.6,18.95,25.12,24.61,29.39,31.17,30.66,28.36,28.75,27.03,28.48,26.44,23.71,25.85,29.62,29,31.76,32.44,32.93,31.07,31.76,30.73,29.82,29.32,27.77,26.03,24.8,23.33,25.92,27.24,30.01,33.64,33.54,32.61,35.25,34.67,37.99,43.65,45.68,43.92,48.95,46.93,46.15,43.87,46.35,44.15,41.44,43.6,48.08,44.97,43.77,43.53,40.98,47.71,44.77,44.53,44.18,43.69,43.02,40.58,40.11,39.25,37.71,39.73,37.27,40.45,39.73,39.57,37.1,36.56,33.61,32.29,31.97,31.45,31.94,27.61,28.51,26.87,24.32,41.7,43.62,41.1,43.03,42.03,41.53,40.15,40.52,41.67,37.87,37.94,38.85,34.98,34.02,33.78,31.04,27.13,26.76,23.94,25.83,30.59,31.05,30.91,32.25,33.77,32.39,30.78,30.39,31.85,32.05,30.42,29.98,28.73,29.58,27.65,26.16,26.81,28.38,29.13,28.21,28.84,31.16,32.64,34.18,34.05,34.05,31.56,30.76,26.85]@市盈率@市盈率