[2018-04-11,2018-04-16,2018-04-26,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.05,43,40.26,33.08,31.66,30.33,29.68,28.65,28.65,30.31,29.27,33.23,31.18,32.2,31.94,32.24,30.54,27.8,30.11,29.52,28.44,29.43,28.27,28.02,27.8,27.8,24.14,24.14,24.87,24.87,25.89,25.89,27.98,27.98,30.22,30.22,29.26,29.26,30.95,30.95,31.88,31.88,31.83,30.28,35.93,32.48,33.34,33.34,26.71,23.58,23.58,25.2,24.08,24.08,24.97,25.35,27.24,27.24,28.21,28.21,28.41,27.32,24.93,24.93,25.45,25.45,25.22,25.13,25.1,25.1,23.98,23.98,24.8,24.8,23.95,25.36,25.36,26.16,26.16,26.82,25.7,34.67,28.31,27.6,25.04,24.72,24.72,24.97,24.76,24.76,27.46,26.82,26.82,28.72,28.72,29.16,29.38,29.38,28.68,28.68,28.25,28.21,29.13,28.09,23.88,23.88,24.32,24.32,26.24,25.33,25.33,25.85,25.85,25.38,25.38,22.87,22.87,23.91,23.91,23.07,23.07,22.84,25.68,25.67,24.71,24.71,24.06,23.48,23.48,23.42,23.42,24.3,24.3,24.31,26.69,26.69,26.3,26.71,26.71,28.2,29.08,29.08,28.4,28.4,29.11,29.11,27.56,27.56,28.06,28.06,27.83,27.83,27.46,27.23,27.23,25.24,25.24,24.79,24.79,26.15,26.15,24.2,24.2,24.42,24.67,22.97,23.29,23.69,23.06,24.1,24.92,26.57,25.52,24.99,25.97,27.1,27.63,27.63,25.14,24.45,26.66,26.71,24.33,24.91,26.51,26.28,26.33,26.8,27.05,26.16,25.21,23.04,23.44,23.95,24.02,23.67,24.4,25.53,24.72,25.04,22.92,23.35,23.2,24.45,23.63,22.85,24.23,24.32,24.59,24.16,23.69,24.05,24.23,22,20.49,20.02,20.39,20.73,21.19,21.89,22.26,21.33,22.47,22.66,22.96,23.17,22.6,21.47,20.52,20.6,21.09,21.17,20.92,20.18,18.76,19.12,19.88,19.47,20.02,18.71,18.17,16.42,18.62,19.19,19.45,20.03,20.25,20.32,20.54,20.51,20,20.24,20.18,19.69,22.44,22.01,22.45,22.53,23.69,21.49,20.7,20.85,21.63,21.06,21.2,19.9,19.25,20.59,20.12,20.06,20.39,20.76,20.96,21.06,20.97,21.28,21.46,20.87,20.71,20.33,20.1,20.29,22.52,22.71,22.56,23.19,23.66,23.29,22.96,22.09,22.29,21.11,20.25,20.82,20.97,20.7,20.76,21.07,21.57,21.52,20.95,22.09,21.25,21.85,21.97,21.37,22.23,23.13,22.77,23.1,32.03,34.16,33.33,31.21,29.39,30.94,31.12,31.45,32.82,32.69,32.58,31.97,31.42,35.42,35.8,33.8,32.84,29.44,26.32,25.26,21.19,23.56,26.76,30.03,28.55,28.26,30.27,33.13,32.5,28.42,23.64,27.69,29.15]@市盈率@市盈率