[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[73.62,80.77,87.79,87.12,81.57,77.03,80.71,79.17,65.94,68.21,65.14,64.27,65.34,67.01,64.81,63,56.52,59.33,59.46,69.58,69.09,67.79,67.22,67.63,57.15,55.03,57.15,136.94,137.51,141.35,154.58,154.2,145.95,151.32,153.43,141.54,142.12,172.61,160.91,160.91,153.24,153.24,136.36,136.36,142.5,142.5,149.41,149.41,153.82,153.82,161.68,161.68,161.68,161.68,173.38,173.76,173.76,178.75,178.75,174.72,174.72,182.59,179.52,181.05,164.37,164.37,99.44,97.67,97.67,107.2,107.2,87.91,92.97,92.97,96.03,96.03,95.91,95.91,98.03,98.03,93.67,93.67,93.2,93.2,91.67,91.91,91.91,91.44,91.44,85.91,85.91,89.2,88.49,94.73,94.73,96.14,96.14,68.19,68.19,65.46,65.46,68.36,67.28,65.88,65.88,63.48,63.48,118.77,118.77,120.48,120.48,120.17,120.17,118.46,118.46,118.15,118.15,119.23,119.23,119.39,120.32,120.32,122.65,123.58,129.79,129.79,144.23,126.84,111.32,114.73,119.7,117.22,121.87,121.87,122.65,116.6,126.84,126.84,117.68,117.68,115.82,115.82,115.97,115.97,114.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.5,29.95,28.99,29.06,29.1,29.54,29.61,28.73,28.91,34.07,34.7,44.53,43.98,42.54,42.29,44.39,42.29,52.56,52.37,48.63,49.4,49,41.96,43.99,42.68,50.08,55.67,55.93,63.96,64.42,60.97,63.92,58.24,56.22,55.25,52.56,48.74,48.36,47.35,48.57,49.75,56.05,58.45,60.01,61.01,50.92,49.79,50.25,46.05,42.89,35.74,56.65,58.8,59.55,74.24,76.95,74.74,83.25,76.25,81.36,80.85,80.6,79.84,89.86,89.86,89.04,102.53,118.22,107.32,95.85,93.27,99.44,88.04,88.29,99.32,88.04,95.66,99.25,100.51,107.13,106.5,105.62,104.36,108.33,109.34,102.22,101.9,98.81,113.18,106.88,104.67,110.53,110.28,108.14,104.67,106.12,105.56,104.8,93.52,94.46,92.32,88.41,26.4,27.31,26.92,26.88,26.33,28.04,27.04,26.7,27.89,27.57,27.65,26.74,25.55,24.75,24.21,24.21,24.07,19.55,18.86,18.57,18.52,17.71,17.35,17.19,17.71,17.9,17.88,16.91,16.71,16.46,17.44,23.21,33.81,40.2,31.51,26.36,26.57,21.71,25.41,26.2,26.83,26.79,29.63,27.83,25.66,25.32,25.64,23.08,22.45,32.09]@市盈率@市盈率