[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.74,33.36,31.5,35.23,35.89,32.29,28.62,30.12,30,30.72,32.63,33.93,33.47,30.95,28.86,28.6,28.55,27.46,27.56,27.51,27.51,27.15,24.02,24.02,24.81,25.45,25.45,27.2,27.2,28.53,28.53,28.96,31.46,32.96,33.11,33.11,31.89,33.8,33.8,36.37,36.37,35.56,31.53,31.53,33.06,32.58,32.58,32.8,32.8,28.84,29.64,30.44,30.44,30.15,30.15,36.77,36.77,34.89,34.89,35.94,35.94,42.24,40.9,40.9,40.28,40.28,31.75,31.75,34.49,34.49,32.52,32.52,33.86,34.71,34.71,38.5,38.5,35.5,35.5,36.77,36.81,36.81,35.75,35.75,38.37,38.37,41.69,41.69,37.67,37.67,36.23,36.23,34.06,34.06,33.82,33.82,33.72,33.72,33.07,33.96,33.96,34,34.2,34.99,34.82,34.82,34.34,29.43,29.94,31.87,30.94,33.31,31.59,28.5,28.88,29.57,29.57,28.54,28.54,28.57,28.57,28.71,31.36,33.18,32.51,30.94,31.01,31.01,30.81,30.31,30.31,28.73,28.47,28.82,28.5,28.38,28.38,29.83,29.67,29.67,30.21,30.21,31.57,30.84,30.59,28.63,28.63,28.21,28.59,28.59,26.91,26.91,26.15,26.15,24.69,24.69,24.85,24.85,24.06,24.06,23.84,25.14,25.14,25.46,24.66,25.27,25.11,24.69,24.6,25.04,26.31,26.25,25.52,25.51,26.84,25.27,25.79,25.51,25.91,26.22,25.51,25.85,25.36,25.2,25.79,25.08,24.37,23.38,24,24.31,24.59,24.68,24.9,23.32,23.37,23.23,23.15,22.49,21.43,21.89,22.15,22.45,22.69,22.69,23.74,24.01,23.85,24.25,24.47,24.44,23.69,24.06,25.27,24.55,23.66,24.33,21.64,22.75,24.63,24.36,25.5,26.51,34.62,25.72,25.44,26.34,25.75,25.75,26.15,25.49,24.35,22.63,22.85,22.54,21.61,22.21,22.49,22.71,22.54,22.3,21.56,21.02,20.76,20.8,21.85,20.59,21.16,19.59,18.73,20.35,20.04,19.78,20.23,21.3,21.8,21.14,22.61,22.87,22.66,22.16,21.75,21.04,20.47,20.85,21.59,21.92,22.23,21.97,22.35,22.3,22.63,21.75,21.52,21.18,20.02,20.96,20.96,20.75,21.35,21.12,21.67,21.05,20.4,22.4,21.35,21.94,22.08,20.82,21.14,21.64,20.98,21.35,19.66,19.79,19.66,19.28,19.24,19.53,19.72,20.02,20.57,20.85,21.7,21.53,21.14,22.42,21.16,21.29,20.68,27.06,24.1,21.68,16.85,18.02,19.42,18.79,18.68,19.33,21.46,20.35,20.75,19.24,17.11,19.16,22.48]@市盈率@市盈率