[2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.72,30.72,31.83,30.61,30.61,31.16,31.16,27.88,24.92,25.05,25.05,23.68,23.68,25.04,22.32,23.59,24.64,24.64,23.75,23.75,23.67,23.67,23.77,24.35,24.35,22.39,22.39,22.65,22.65,22.6,22.6,22.13,22.85,22.07,22.69,22.69,23.09,23.09,24.24,24.24,26.3,26.3,25.8,24.93,24.93,24.45,24.45,22.24,22.78,22.74,22.74,23.59,23.59,22.49,22.08,22.34,22.34,22.02,22.78,22.78,23,23.17,23.44,23.56,23.75,23.75,21.68,21.47,21.47,22.84,22.06,24.26,24.26,22.91,22.91,20.58,21.15,21.06,20.96,20.96,22.34,22.34,22.11,22.45,21.77,21.77,22.55,22.55,22.94,22.94,21.45,21.45,21.06,21.11,22.2,22.64,23.71,22.92,23.92,23.03,23.03,23.47,23.35,23.38,23.62,22.39,22.39,22.02,22.3,25.5,26.08,26.08,26.11,22.96,22.96,22.33,22.33,22.36,20.85,20.94,20.61,20.77,20.77,19.98,19.98,18.79,18.79,18.65,16.98,18.39,17.7,17.7,17.18,17.18,17.91,17.91,18.23,18.75,19.58,20.54,18.51,18.09,18.63,18.02,18.23,17.23,17.08,16.37,25.3,25.13,26.78,24.1,21.06,20.39,21.47,29.84,27.97,25.31,24.63,22.24,21.39,21.57,20.35,18.6,18.84,18.42,18.74,18.25,17.34,16.89,17.47,18.41,18.6,20.64,23.88,24.48,25.07,23.95,23.61,25.33,26.25,24.93,23.5,23.86,20.73,20.33,19.98,20.27,17.99,16.83,17.15,17.5,17.31,17.44,17.1,20.19,17.09,19.26,19.69,20.07,21.98,23.36,22.48,22.66,21.45,21.6,21.77,21.14,21.3,21.61,21.46,22.27,24.29,24.05,23.01,22.8,22.89,22.94,20.89,21.13,20.04,20.17,20.98,20.99,21.2,21.72,22.05,22.77,23,22.16,23.01,23.25,22.61,23.03,24.74,24.05,24.21,25.1,25.25,25.18,24.02,24.85,25.44,24.84,23.27,24.74,23.3,21.21,22.16,22.32,22.17,22.11,22.05,22.13,21.87,21.78,24,23.7,22.95,23.19,21.76,21.49,22.3,21.55,21.32,27.28,27.06,26.72,25.48,25.8,26.2,26.48,26.67,27.25,28.09,36.9,36.95,36.44,36.36,35.52,37.78,37.71,30.81,26.51,26.28,20.61,23.71,25.88,24.57,24.34,25.3,27.73,26.72,30.81,28.57,38.02,89.2,300]@市盈率@市盈率