[2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[109.86,116.55,108.46,98.91,96.87,99.12,102.56,95.17,92.28,90.93,94.43,94.72,93.34,92.12,98.16,92.18,82.47,81,81.35,81.22,80.64,84.72,76.92,78.89,80.36,79.36,81.42,80.21,76.83,77.92,76.97,80.36,70.14,69.67,68.93,66.3,61.55,59.16,54.06,55.52,55.79,53.71,55.6,54.45,55.79,55.79,52.94,48.66,50.39,50.85,51.7,50.41,50.85,48.58,49.07,46.79,46.84,43.79,44.13,43.5,39.81,39.94,42.4,41.65,34.52,36.23,34.96,36.37,39.17,38.87,38.56,38.44,35.6,38.54,32.56,32.67,31.13,30.54,30.78,30.65,27.24,26.12,28.18,26.68,26.26,26.69,29.12,28.53,27.01,27.18,27.32,26.97,29.48,33.58,33.48,33.48,33.07,32.72,32.72,31.33,31.33,30.95,30.95,31.99,31.99,34.19,34.19,33.79,34.26,34.21,34.78,34.78,35.49,35.49,37.72,37.72,37.1,37.06,37.06,34.19,34.19,33.3,33.94,33.86,44.93,44.93,40.38,40.38,43.04,38.14,38.14,37.14,37.32,37.32,39.06,39.06,39.66,39.66,39.93,36.69,36.87,36.87,37.79,37.79,36.79,36.79,37.26,37.26,36.51,36.99,36.99,37.39,37.39,35.73,35.73,34.7,33.97,33.97,33.37,33.37,31.48,31.48,33.15,33.15,32.93,32.07,32.09,31.69,31.69,31.97,32.04,32.42,32.42,33.61,33.81,33.81,33.81,34.09,34.32,28.5,28.5,29.64,32.07,38.87,38.87,36.36,35.56,31.84,29.84,28.67,28.67,28.41,28.41,28.51,28.51,28.21,28.21,31.71,30.44,30.4,30.4,32.25,32.25,33.06,31.53,32.36,32.36,31.53,31.53,33.92,37.14,38.79,44.42,44.42,39.46,42.73,53.96,52.69,52.69,52.29,49.03,49.03,51.68,51.68,45.22,40.07,39.76,38.5,38.5,39.04,47.79,47.79,52.57,54.92,54.92,53.47,53.47,50.39,50.8,50.8,53.82,53.82,48.17,48.17,47.21,47.21,45.51,45.51,47.69,47.69,44.38,46.73,46.73,51.74,51.74,55.01,55.01,53.6,53.6,54.66,54.66,45.65,45.44,42.74,42.16,42.52,41.69,40.4,41.04,41.26,40.15,41.04,42.27,42.93,42.35,41.55,43.56,41.52,42.15,45.45,47.28,50.61,52.15,56.02,53.38,56.28,63.63,62.1,61.25,65.07,54.86,59.72,61.42,48.39,53.47,49.79,54.09,55.39,53.52,63.72,62.6,65.83,60.23,55.27,50.76,50.36,47.42,49.65,49.67,51.03,41.25,37.65,39.38,38.86,38.41,38.41,35.54,33.21,26.52,27.58,29.15,29.79,31.92,31.74,32,38.73,38.25,36.82,43.48,41.56,45.02,48.19,48.7,50.07,50.13,49.54,43.77,40.46,40.07,41.44,38.64,39.62,37.5,36.18,39.88,39.68,37.05,38.14,39.18,40.1,39.2,38.5,38.67,36.63,35.84,35.56,36.91,36.52,37.66,39.82,43.8,46.48,44.36,44.83,44.16,43.32,39.82,41.56,40.3,42.26,27.38,27.42,26.97,27.44,27.51,28.31,27.84,27.51,31.34,20.72,28.81,29.38,28.43,27.27,26.11,26.16,26.35,30.27,28.39,28.39,28.33,27.53,26.07,26.22,26.22,26.87,26.9,33.57,42.58,43.98,42.46,41.53,42.98,45.35,47.67,48.88,41.11,39.58,34.48,38.94,42.64,43,43.12,45.46,44.73,48.84,66.01,80.58,61.85,123.92,127.31]@市盈率@市盈率