[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.52,49.22,46.02,46.01,45.26,44.75,43.54,43.23,43.58,42.43,34.74,34.13,32.48,32.1,32.75,33.37,34.27,34.24,30.67,30.9,30.79,26.97,27.03,26.86,27.91,28.7,27.98,28.19,28.47,28.3,28.86,29.92,31.46,30.99,30.41,31.41,31.41,30.15,30.9,34.59,36.74,36.74,36.16,34.01,34.01,30.61,30.61,27.55,27.55,29.77,31.02,31.02,30.72,32,31.31,33.31,32.48,32.48,33.99,33.99,34.16,33.92,31.78,31.78,30.5,29.71,29.46,28.91,28.91,28.11,28.55,30.74,30.74,29.69,29.69,29.71,30.68,30.68,29.41,29.41,29.16,29.07,29.07,28.33,28.33,25.28,25.28,25.33,24.51,25.83,26.55,26.38,25,25,25.51,25.55,25.55,25.12,25.12,24.61,24.61,26.92,26.92,27.17,27.17,27.51,27.51,26.96,26.96,26.83,26.83,28.4,28.05,28.45,28.45,28.65,28.73,28.73,28.51,29.79,29.79,29.52,27.43,27.4,29.07,29.07,28.9,29.87,30.28,30.28,28.64,28.64,28.1,29.28,29.28,28.93,28.93,30.32,31.68,31.68,48.2,52.41,52.41,49.75,49.75,49.75,49.26,50.61,50.61,52.45,52.45,58.51,58.51,65.32,65.32,61.71,59.97,68.29,69.74,66.35,64.03,67.41,68,68,69.52,73.5,73.5,75.08,82.25,83.47,85.3,85.27,85.27,80.39,80.39,81.42,81.42,84.74,84.74,66.57,66.57,66.27,66.27,69.57,68.12,73.38,56.61,45.56,39.54,39.54,42.55,40.87,40.87,37.73,37.73,42.68,42.68,44.51,44.51,45.8,45.8,45.41,43.7,42.84,43.15,42.39,41.66,42.24,42.71,27.62,27.06,26.53,26.23,25.57,25.59,27.55,26.03,26.5,26.17,26.61,25.57,26.91,25.39,20.76,21.14,21.18,20.56,20.37,20.15,32.92,41.21,64.26,56.4,70.41,115.14,115.66,111.15,121.29,131.66,133.67,130.47,142.64,146.01,157.99,165.61,161.63,161.71,168.45,164.3,177.51,183.85,199.95,194.97,207.66,198.64,203.02,199.52,185.6,179.83,175.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.35,27.11,26.06,25.69,25.29,28.86,27.31,26.47,27.66,25.5,24.56,24.86,27.41,28.56,28.15,26.4,25.9,40.79,38,38.68,38,39.28,42.28,41.52,40.09,39.73,38.06,76.7,76.38,76.7,86.88,86.24,67.75,71.6,68.04,59.19,61.58,55.6,59.73,64.12,68.01,73.13,76.42,66.44,64.74,64.14,56.68,54.5,0]@市盈率@市盈率