[2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.05,35.05,31.98,31.98,28.2,28.21,27.42,27.42,27.9,28.64,28.64,29.14,29.14,29.98,29.98,29.41,30.03,27.95,27.95,28.08,27.61,27.61,27.99,28.22,32.06,32.06,32.67,32.67,32.63,32.63,34.31,33.44,33.44,34.27,34.27,32.04,32.04,32.36,32.36,33.69,32.92,32.92,25.86,26.46,26.46,25.76,26.01,26.01,28.29,28.29,28.1,28.1,28.13,27.13,28.22,30.35,32.12,32.12,36.25,41.51,40.28,39.25,39.25,38.69,38.69,45.2,47.51,44.52,42.3,38.34,38.34,41.18,41.18,40.42,40.2,43.03,43.03,39.12,40.3,41.32,41.32,42.92,42.92,42.31,42.31,41.46,41.46,39.94,39.94,43.05,43.05,48.72,48.72,49.49,49.49,50.98,50.98,56.41,56.41,61.19,63.17,62.5,62.5,51.92,48.95,51.33,50.78,50.78,45.05,44.15,44.15,43.82,43.82,45.62,44.94,42.96,45.97,45.97,45.04,39.32,37.24,37.24,38.39,40.98,42.24,40.63,45.28,45.28,46.89,45.81,43.71,40.78,40.78,38.96,37.67,38.44,38.08,40.94,41.37,42.46,42.52,41.46,45.05,45.45,41,38.51,36.23,34.48,35.18,34.67,34.8,33.63,33.18,36.68,36.63,36.93,38.67,35.92,34.61,34.28,34.76,35.15,34.88,32.51,31.76,31.62,31.88,28.59,31.97,34.76,30.83,32.39,37.63,41.44,40.62,38.92,41.16,38.55,38.73,36.83,36.03,36.67,33.73,30.36,31.07,33.67,33.89,31.5,28.61,29.31,29.88,29.54,28.95,25.88,24.03,21.05,18.64,20.68,20.85,22.02,23.9,23.77,25.88,24.07,24.38,32.65,31.66,31.26,31.74,29.87,34.69,30.12,29.38,22.7,21.33,20.9,20.62,19.88,19.7,19.25,17.43,18.99,19.18,15.7,14.13,17.04,18.45,18.62,17.11,17.19,15.65,14.8,14.92,15.6,15.43,16.01,17.97,18.35,19.55,18.38,18.83,19.16,18.21,16.42,18.38,19.12,16.65,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率