[2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.66,47.08,47.9,47.74,50.59,53.7,52.39,54.81,55.37,48.75,49.15,49.53,48.7,48.27,46.79,48.54,46.22,46.1,45.97,45.67,43.88,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,45.18,45.18,44.56,40.3,39.99,40.09,39.49,39.49,39,36.8,26.86,25.65,25.57,28.31,29.57,28.49,26.44,26.02,25.02,24.6,24.29,23.25,23.95,23.95,29.26,28.97,24.69,21.21,20.41,20.86,20.58,21.16,22.36,22.51,20.63,21.39,20.96,20.81,20.53,21.06,20.98,20.81,19.91,20.38,20.76,22.74,23.54,23.32,25.15,27.32,28.19,27.16,28.16,27.96,27.49,26.81,23.01,25.45,24.41,24.3,22.96,23.63,23.74,24.47,23.88,23.13,23.27,23.18,23.71,23.91,22.29,21.67,22.34,22.09,22.34,22.86,23,21.26,22.03,22.34,22.06,21.71,21.93,21.71,22.58,22.92,22.87,22.61,22.87,23.26,25.55,26.99,28.29,27.13,25.95,22.98,23.54,26.96,26,26.46,25.07,23.06,23.12,22.58,23.4,22.81,22.47,25.61,25.65,25.45,26.04,28.32,26.87,26.54,25.85,27.5,27.3,28.22,28.42,28.49,28.55,29.08,28.92,36.58,37.25,35.64,34.77,34.85,38.2,38.2,40.67,39.24,38.42,38.42,40.23,40.1,36.47,36.43,36.92,34.34,33.57,31.4,32.35,31.22,30.76,32.3,32.44,32.89,33.84,34.61,35.16,35.02,34.57,37.47,38.06,37.02,29.81,29.26,31.19,30.16,31.12,30.61,34.03,31.12,31.71,32.2,32.75,38.25,40.36,43.64,38.98,44.34,45.78,49.16,46.94,43.42,40.94,53.2,40.5,43.75,41.2,36.44,35.23,33.24,41.43,42.85,39.69,39.62,38.01,39.92,37.6,36.29,32.92,31.73,31.18,32.53,33.02,33.29,30.13,27.38,31.05,28.02,27.82,27.98,25.61,24.49,20.82,25.44,26.66,26.92,30.08,32.11,31.76,34.54,36.62,42.27,40.12,39.22,38.94,43.4,43.05,49.04,48.36,53.22,41.91,40.07,40.88,41.61,39.38,38.12,36.28,33.96,40.63,42.59,39.75,40.73,39.39,38.01,40.35,37.56,36.93,34.31,33.78,34.64,35.59,35.17,35.62,38.92,39.44,38.01,36.25,37.43,36.63,35.12,32.72,31.92,30.74,29.98,25.39,26.97,26.64,26.53,25.77,30.32,33.2,32.09,36.74,32.18,31.18,31.45,29.05,30.76,32.36,40.59,43.21,47.78,48.07,52.82,48.42,45.55,43.9,43.61,45.52,56.54,60.34,61.31,60.24,64.98,63.97,64.98,55.04,52.52,43.31,39.87,40.33,35.43,41.45,48.1,47.59,50.51,52,53.84,50.6,54.67,49.19,42.57,50.02,49.74]@市盈率@市盈率