[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.4,47.56,47.65,47.35,46.85,45.86,47.53,47.32,47.76,50.11,50.44,50.83,53.02,51.67,51.56,50.97,47.84,48.06,49.79,49.26,49.28,48.95,49.5,48.04,48.81,56.31,58.68,57.99,69.92,71.5,59.74,60.33,62.53,56.85,54.65,51.98,53.24,52.17,51.45,51.15,45.44,48.05,48.57,48.07,52.15,51.33,51.74,52.22,52.13,51.19,51.24,48.26,45.78,44.17,40.29,40.71,37.14,37.34,36,37.25,38.55,38.14,37.45,38,36.84,35.64,35.59,35.74,35.94,36.05,37.04,42.03,41.4,41.61,41.49,41.98,41.64,41.33,42.15,42.13,41.57,37.81,37.95,37.32,38.73,36.76,34.92,32.72,33.32,33.68,34.48,33.87,33.19,33.11,31.75,29.68,27.69,29.35,29.63,30.04,30.29,30.37,30.46,33.4,31.99,30.83,35.59,33.45,32.55,30.63,30.66,30.94,29.58,25.86,25.86,24.98,26.01,26.43,25.97,24.71,24.27,21.88,21.77,21.9,25.17,23.86,22.77,22.28,22.24,19.65,19.39,19.45,15.94,15.75,16.1,17.38,17.14,16.59,17.19,16.45,15.48,15.75,16.35,16.35,16.62,16.59,14.84,14.84,15.41,16.59,16.59,17.21,18.17,18.17,18.58,18.58,19.45,19.36,20.37,20.37,19.59,20.79,21.05,20.71,20.71,19.8,19.8,22.21,21.89,22.19,22.19,20.53,20.53,20.55,20.8,20.8,20.53,20.53,20.88,20.88,20.99,20.99,21.46,20.42,20.06,19.95,19.95,19.27,19.27,19.49,20.06,20.06,25.07,23.62,23.62,19.4,19.4,18.16,18.46,18.12,18.12,17.57,17.57,22.3,22.3,22.79,22.79,22.33,21.63,21.63,21.72,21.93,21.93,21.54,21.54,21.6,22.03,21.51,22.36,22.36,22.33,22.33,23.06,23.06,24.89,24.89,28.57,28.57,24.37,24.37,24.37,24.37,25.56,25.56,27.66,30.52,29.82,28.57,30.56,30.56,30.4,30.4,35.95,29.35,29.35,23.84,23.95,23.95,23.76,23.73,23.73,24.04,24.04,24.04,25.64,25.64,23.73,23.73,24.72,28.23,29.25,29.25,32.06,29.84,36.65,35.97,36.73,36.23,36.73,32.96,32.96,32.62,33.09,35.46,34.36,34.36,34.23,34.23,29.56,29.56,30.26,30.26,31.07,31.07,31.35,31.8,31.8,33.28,34.86,34.86,30.26,30.26,30.72,30.72,29.91,29.52,29.52,29.14,29.14,27.35,27.35,27.38,27.07,26.92,27.59,30.89,31.1,30.75,30.65,30.44,49.32,50.15,51.2,49.54,50.26,50.65,48.33,47.78,44.46,42.81,45.57,47,50.43,53.52,53.63,54.63,59.93,65.62,55.23,42.79,40.17,40.5,42.46,39.33,42.31,40.37,39.23,66.87,67.54,69.87,70.7,69.29,75.87,85.19,81.45,83.19,81.87,82.04,72.62,68.63,67.96,68.88,69.13,69.63,67.29,62.71,65.46,63.8,63.13,64.21,57.55,52.14,45.81,84.12,89.04,93.67,85.24,87.21,85.38,86.51,86.65,90.02,93.11,91.56,99.15,94.09,92.12,92.27,89.18,88.47,85.66,87.49,86.23,84.4,79.35,81.31,76.96,74.85,81.31,80.89,75.98,77.94,84.4,88.05,98.87,85.1,86.37,98.87,98.58,93.67,83.84,82.86,80.05,83.7,83.7,83.98,84.54,84.96,84.68,83.7,80.61,77.52,74.43,70.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率